MOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Aug 25, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Aug 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Aug 19, 2026	18.31	18.31	18.31	18.31	18.31	-1.98%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-1.99%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Aug 6, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Aug 4, 2026	18.82	18.82	18.82	18.82	18.82	2.79%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	1.61%
Jul 31, 2026	18.02	18.02	18.02	18.02	18.02	-
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	3.80%
Jul 29, 2026	17.36	17.36	17.36	17.36	17.36	-2.09%
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	-1.45%
Jul 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-1.85%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	2.14%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-2.92%
Jul 15, 2026	18.81	18.81	18.81	18.81	18.81	-1.78%
Jul 14, 2026	19.15	19.15	19.15	19.15	19.15	2.02%
Jul 13, 2026	18.77	18.77	18.77	18.77	18.77	-1.21%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Jul 9, 2026	19.11	19.11	19.11	19.11	19.11	2.36%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.75%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	-2.31%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	2.15%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	-2.05%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-2.37%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jun 18, 2026	19.14	19.14	19.14	19.14	19.14	2.13%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 16, 2026	18.85	18.85	18.85	18.85	18.85	-2.08%