MOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.75%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	-2.31%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	2.15%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	-2.05%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-2.37%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jun 18, 2026	19.14	19.14	19.14	19.14	19.14	2.13%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 16, 2026	18.85	18.85	18.85	18.85	18.85	-2.08%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	2.23%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	4.15%
Jun 10, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	1.57%
Jun 5, 2026	17.79	17.79	17.79	17.79	17.79	-3.89%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Jun 3, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 2, 2026	18.62	18.62	18.62	18.62	18.62	2.36%
Jun 1, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
May 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
May 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
May 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	2.28%
May 22, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
May 21, 2026	17.87	17.87	17.87	17.87	17.87	1.82%
May 20, 2026	17.55	17.55	17.55	17.55	17.55	1.09%
May 19, 2026	17.36	17.36	17.36	17.36	17.36	0.06%
May 18, 2026	17.35	17.35	17.35	17.35	17.35	-1.14%
May 15, 2026	17.55	17.55	17.55	17.55	17.55	-2.17%
May 14, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	0.84%
May 12, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
May 11, 2026	17.95	17.95	17.95	17.95	17.95	1.64%
May 8, 2026	17.66	17.66	17.66	17.66	17.66	1.26%
May 7, 2026	17.44	17.44	17.44	17.44	17.44	-2.57%
May 6, 2026	17.90	17.90	17.90	17.90	17.90	1.99%
May 5, 2026	17.55	17.55	17.55	17.55	17.55	1.80%
May 4, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
May 1, 2026	17.28	17.28	17.28	17.28	17.28	0.47%
Apr 30, 2026	17.20	17.20	17.20	17.20	17.20	2.38%
Apr 29, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-1.81%
Apr 27, 2026	17.13	17.13	17.13	17.13	17.13	-0.58%