MOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-1.81%
Apr 27, 2026	17.13	17.13	17.13	17.13	17.13	-0.58%
Apr 24, 2026	17.23	17.23	17.23	17.23	17.23	-0.40%
Apr 23, 2026	17.30	17.30	17.30	17.30	17.30	0.76%
Apr 22, 2026	17.17	17.17	17.17	17.17	17.17	0.53%
Apr 21, 2026	17.08	17.08	17.08	17.08	17.08	-0.87%
Apr 20, 2026	17.23	17.23	17.23	17.23	17.23	0.12%
Apr 17, 2026	17.21	17.21	17.21	17.21	17.21	1.47%
Apr 16, 2026	16.96	16.96	16.96	16.96	16.96	1.01%
Apr 15, 2026	16.79	16.79	16.79	16.79	16.79	-0.77%
Apr 14, 2026	16.92	16.92	16.92	16.92	16.92	-
Apr 13, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Apr 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%
Apr 9, 2026	16.86	16.86	16.86	16.86	16.86	0.90%
Apr 8, 2026	16.71	16.71	16.71	16.71	16.71	4.24%
Apr 7, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Apr 6, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Apr 1, 2026	15.85	15.85	15.85	15.85	15.85	1.73%
Mar 31, 2026	15.58	15.58	15.58	15.58	15.58	3.11%
Mar 30, 2026	15.11	15.11	15.11	15.11	15.11	-1.88%
Mar 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.52	-2.76%
Mar 25, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Mar 24, 2026	15.95	15.95	15.95	15.95	15.95	1.53%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	-3.12%
Mar 19, 2026	16.05	16.05	16.05	16.05	16.05	1.45%
Mar 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	1.08%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	1.75%
Mar 13, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.91%
Mar 11, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Mar 10, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Mar 9, 2026	15.50	15.50	15.50	15.50	15.50	3.13%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-3.03%
Mar 5, 2026	15.50	15.50	15.50	15.50	15.50	-2.15%
Mar 4, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-3.39%
Mar 2, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Feb 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
Feb 26, 2026	16.17	16.17	16.17	16.17	16.17	-1.16%
Feb 25, 2026	16.36	16.36	16.36	16.36	16.36	1.30%
Feb 24, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Feb 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Feb 20, 2026	16.06	16.06	16.06	16.06	16.06	1.32%
Feb 19, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Feb 17, 2026	15.69	15.69	15.69	15.69	15.69	0.26%