MOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.80	18.80	18.80	18.80	18.80	-
Oct 14, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Oct 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Oct 9, 2026	19.01	19.01	19.01	19.01	19.01	1.17%
Oct 8, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Oct 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Oct 6, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Oct 5, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Oct 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Sep 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Sep 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Sep 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Sep 18, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Sep 17, 2026	18.60	18.60	18.60	18.60	18.60	1.97%
Sep 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Sep 14, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
Sep 11, 2026	18.54	18.54	18.54	18.54	18.54	1.81%
Sep 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 8, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Sep 4, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Sep 3, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Sep 2, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Sep 1, 2026	17.96	17.96	17.96	17.96	17.96	-1.43%
Aug 31, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.25	-1.35%
Aug 27, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Aug 25, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Aug 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Aug 19, 2026	18.31	18.31	18.31	18.31	18.31	-1.98%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-1.99%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Aug 6, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%