Skip to main content
logo
DF Tactical Momentum Fund Class A (MOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.23 (-1.27%)
At close: Jun 10, 2026

MOJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202617.8117.8117.8117.8117.81-1.27%
Jun 9, 202618.0418.0418.0418.0418.04-0.17%
Jun 8, 202618.0718.0718.0718.0718.071.57%
Jun 5, 202617.7917.7917.7917.7917.79-3.89%
Jun 4, 202618.5118.5118.5118.5118.51-0.75%
Jun 3, 202618.6518.6518.6518.6518.650.16%
Jun 2, 202618.6218.6218.6218.6218.622.36%
Jun 1, 202618.1918.1918.1918.1918.19-0.27%
May 29, 202618.2418.2418.2418.2418.24-0.22%
May 28, 202618.2818.2818.2818.2818.28-0.16%
May 27, 202618.3118.3118.3118.3118.31-0.54%
May 26, 202618.4118.4118.4118.4118.412.28%
May 22, 202618.0018.0018.0018.0018.000.73%
May 21, 202617.8717.8717.8717.8717.871.82%
May 20, 202617.5517.5517.5517.5517.551.09%
May 19, 202617.3617.3617.3617.3617.360.06%
May 18, 202617.3517.3517.3517.3517.35-1.14%
May 15, 202617.5517.5517.5517.5517.55-2.17%
May 14, 202617.9417.9417.9417.9417.94-0.11%
May 13, 202617.9617.9617.9617.9617.960.84%
May 12, 202617.8117.8117.8117.8117.81-0.78%
May 11, 202617.9517.9517.9517.9517.951.64%
May 8, 202617.6617.6617.6617.6617.661.26%
May 7, 202617.4417.4417.4417.4417.44-2.57%
May 6, 202617.9017.9017.9017.9017.901.99%
May 5, 202617.5517.5517.5517.5517.551.80%
May 4, 202617.2417.2417.2417.2417.24-0.23%
May 1, 202617.2817.2817.2817.2817.280.47%
Apr 30, 202617.2017.2017.2017.2017.202.38%
Apr 29, 202616.8016.8016.8016.8016.80-0.12%
Apr 28, 202616.8216.8216.8216.8216.82-1.81%
Apr 27, 202617.1317.1317.1317.1317.13-0.58%
Apr 24, 202617.2317.2317.2317.2317.23-0.40%
Apr 23, 202617.3017.3017.3017.3017.300.76%
Apr 22, 202617.1717.1717.1717.1717.170.53%
Apr 21, 202617.0817.0817.0817.0817.08-0.87%
Apr 20, 202617.2317.2317.2317.2317.230.12%
Apr 17, 202617.2117.2117.2117.2117.211.47%
Apr 16, 202616.9616.9616.9616.9616.961.01%
Apr 15, 202616.7916.7916.7916.7916.79-0.77%
Apr 14, 202616.9216.9216.9216.9216.92-
Apr 13, 202616.9216.9216.9216.9216.920.59%
Apr 10, 202616.8216.8216.8216.8216.82-0.24%
Apr 9, 202616.8616.8616.8616.8616.860.90%
Apr 8, 202616.7116.7116.7116.7116.714.24%
Apr 7, 202616.0316.0316.0316.0316.030.06%
Apr 6, 202616.0216.0216.0216.0216.020.56%
Apr 2, 202615.9315.9315.9315.9315.930.50%
Apr 1, 202615.8515.8515.8515.8515.851.73%
Mar 31, 202615.5815.5815.5815.5815.583.11%