DF Tactical Momentum Fund Class C (MOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.06 (0.42%)
At close: Feb 13, 2026
MOJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Feb 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.99% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.47% |
| Feb 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Feb 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 3.65% |
| Feb 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Feb 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.97% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.48% |
| Jan 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Jan 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jan 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Jan 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.10% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jan 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Jan 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Jan 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.81% |
| Jan 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Jan 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Jan 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Jan 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.65% |
| Jan 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Jan 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Jan 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.36% |
| Jan 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jan 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.59% |
| Dec 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Dec 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Dec 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -22.86% |
| Dec 24, 2025 | 12.63 | 12.63 | 12.63 | 16.36 | 12.63 | 0.49% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 16.28 | 12.57 | 0.12% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 16.26 | 12.56 | 1.12% |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 16.08 | 12.42 | 1.71% |
| Dec 18, 2025 | 12.21 | 12.21 | 12.21 | 15.81 | 12.21 | 1.22% |
| Dec 17, 2025 | 12.06 | 12.06 | 12.06 | 15.62 | 12.06 | -1.51% |
| Dec 16, 2025 | 12.25 | 12.25 | 12.25 | 15.86 | 12.25 | -0.25% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 15.90 | 12.28 | 0.06% |
| Dec 12, 2025 | 12.27 | 12.27 | 12.27 | 15.89 | 12.27 | -2.81% |
| Dec 11, 2025 | 12.63 | 12.63 | 12.63 | 16.35 | 12.63 | 0.80% |
| Dec 10, 2025 | 12.53 | 12.53 | 12.53 | 16.22 | 12.53 | 1.63% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 15.96 | 12.33 | -0.19% |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 15.99 | 12.35 | -0.06% |
| Dec 5, 2025 | 12.36 | 12.36 | 12.36 | 16.00 | 12.36 | 0.19% |
| Dec 4, 2025 | 12.33 | 12.33 | 12.33 | 15.97 | 12.33 | 0.25% |