Skip to main content
logo
DF Tactical Momentum Fund Class C (MOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.07 (0.48%)
At close: Apr 2, 2026

MOJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5414.5414.5414.5414.540.48%
Apr 1, 202614.4714.4714.4714.4714.471.76%
Mar 31, 202614.2214.2214.2214.2214.223.04%
Mar 30, 202613.8013.8013.8013.8013.80-1.85%
Mar 27, 202614.0614.0614.0614.0614.06-0.78%
Mar 26, 202614.1714.1714.1714.1714.17-2.75%
Mar 25, 202614.5714.5714.5714.5714.570.07%
Mar 24, 202614.5614.5614.5614.5614.561.53%
Mar 23, 202614.3414.3414.3414.3414.340.99%
Mar 20, 202614.2014.2014.2014.2014.20-3.07%
Mar 19, 202614.6514.6514.6514.6514.651.45%
Mar 18, 202614.4414.4414.4414.4414.44-0.55%
Mar 17, 202614.5214.5214.5214.5214.521.11%
Mar 16, 202614.3614.3614.3614.3614.361.70%
Mar 13, 202614.1214.1214.1214.1214.120.36%
Mar 12, 202614.0714.0714.0714.0714.07-1.88%
Mar 11, 202614.3414.3414.3414.3414.340.21%
Mar 10, 202614.3114.3114.3114.3114.311.06%
Mar 9, 202614.1614.1614.1614.1614.163.13%
Mar 6, 202613.7313.7313.7313.7313.73-3.04%
Mar 5, 202614.1614.1614.1614.1614.16-2.07%
Mar 4, 202614.4614.4614.4614.4614.461.12%
Mar 3, 202614.3014.3014.3014.3014.30-3.44%
Mar 2, 202614.8114.8114.8114.8114.810.68%
Feb 27, 202614.7114.7114.7114.7114.71-0.47%
Feb 26, 202614.7814.7814.7814.7814.78-1.14%
Feb 25, 202614.9514.9514.9514.9514.951.36%
Feb 24, 202614.7514.7514.7514.7514.750.61%
Feb 23, 202614.6614.6614.6614.6614.66-0.07%
Feb 20, 202614.6714.6714.6714.6714.671.31%
Feb 19, 202614.4814.4814.4814.4814.480.14%
Feb 18, 202614.4614.4614.4614.4614.460.84%
Feb 17, 202614.3414.3414.3414.3414.340.28%
Feb 13, 202614.3014.3014.3014.3014.300.42%
Feb 12, 202614.2414.2414.2414.2414.24-0.97%
Feb 11, 202614.3814.3814.3814.3814.381.99%
Feb 10, 202614.1014.1014.1014.1014.10-1.47%
Feb 9, 202614.3114.3114.3114.3114.310.92%
Feb 6, 202614.1814.1814.1814.1814.183.65%
Feb 5, 202613.6813.6813.6813.6813.68-0.44%
Feb 4, 202613.7413.7413.7413.7413.74-2.97%
Feb 3, 202614.1614.1614.1614.1614.160.85%
Feb 2, 202614.0414.0414.0414.0414.042.48%
Jan 30, 202613.7013.7013.7013.7013.70-1.23%
Jan 29, 202613.8713.8713.8713.8713.870.14%
Jan 28, 202613.8513.8513.8513.8513.851.54%
Jan 27, 202613.6413.6413.6413.6413.642.10%
Jan 26, 202613.3613.3613.3613.3613.360.07%
Jan 23, 202613.3513.3513.3513.3513.35-0.74%
Jan 22, 202613.4513.4513.4513.4513.45-0.37%