Donoghue Forlines Momentum Fund Class C Shares (MOJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.11
+0.10 (0.71%)
At close: Jun 3, 2025
MOJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jun 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| May 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.61% |
| May 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| May 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.51% |
| May 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| May 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| May 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| May 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| May 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| May 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.91% |
| May 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| May 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| May 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.03% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.82% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.29% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.40% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Apr 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% |
| Apr 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Apr 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Apr 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.02% |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.41% |
| Apr 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -6.78% |
| Apr 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.89% |
| Apr 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Mar 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Mar 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |