Donoghue Forlines Momentum Fund Class C Shares (MOJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
+0.25 (1.95%)
May 2, 2025, 4:00 PM EDT
MOJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| May 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.03% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.82% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.29% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.40% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Apr 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% |
| Apr 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Apr 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Apr 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.02% |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.41% |
| Apr 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -6.78% |
| Apr 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.89% |
| Apr 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Mar 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Mar 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Mar 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Mar 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.88% |
| Mar 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Mar 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Mar 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Mar 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Mar 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.68% |
| Mar 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.96% |
| Mar 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.41% |
| Mar 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Mar 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Mar 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.06% |
| Mar 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Mar 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.26% |
| Mar 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.13% |
| Mar 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.78% |
| Mar 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.90% |
| Feb 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.86% |
| Feb 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.46% |
| Feb 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Feb 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.95% |
| Feb 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |