MOJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	16.24	16.24	16.24	16.24	16.24	-1.28%
Jun 9, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Jun 8, 2026	16.47	16.47	16.47	16.47	16.47	1.54%
Jun 5, 2026	16.22	16.22	16.22	16.22	16.22	-3.91%
Jun 4, 2026	16.88	16.88	16.88	16.88	16.88	-0.76%
Jun 3, 2026	17.01	17.01	17.01	17.01	17.01	0.24%
Jun 2, 2026	16.97	16.97	16.97	16.97	16.97	2.29%
Jun 1, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
May 29, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
May 28, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
May 27, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
May 26, 2026	16.78	16.78	16.78	16.78	16.78	2.25%
May 22, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
May 21, 2026	16.30	16.30	16.30	16.30	16.30	1.81%
May 20, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	-1.19%
May 15, 2026	16.01	16.01	16.01	16.01	16.01	-2.14%
May 14, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
May 13, 2026	16.38	16.38	16.38	16.38	16.38	0.86%
May 12, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
May 11, 2026	16.37	16.37	16.37	16.37	16.37	1.61%
May 8, 2026	16.11	16.11	16.11	16.11	16.11	1.26%
May 7, 2026	15.91	15.91	15.91	15.91	15.91	-2.57%
May 6, 2026	16.33	16.33	16.33	16.33	16.33	2.00%
May 5, 2026	16.01	16.01	16.01	16.01	16.01	1.78%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
May 1, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Apr 30, 2026	15.70	15.70	15.70	15.70	15.70	2.41%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-1.86%
Apr 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Apr 23, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Apr 16, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Apr 14, 2026	15.44	15.44	15.44	15.44	15.44	-
Apr 13, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Apr 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Apr 9, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Apr 8, 2026	15.25	15.25	15.25	15.25	15.25	4.24%
Apr 7, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Apr 1, 2026	14.47	14.47	14.47	14.47	14.47	1.76%
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	3.04%