Skip to main content
logo
DF Tactical Momentum Fund Class C (MOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.40 (2.35%)
At close: Jul 9, 2026

MOJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4117.4117.4117.4117.412.35%
Jul 8, 202617.0117.0117.0117.0117.010.47%
Jul 7, 202616.9316.9316.9316.9316.93-1.74%
Jul 6, 202617.2317.2317.2317.2317.231.59%
Jul 2, 202616.9616.9616.9616.9616.96-2.30%
Jul 1, 202617.3617.3617.3617.3617.36-1.03%
Jun 30, 202617.5417.5417.5417.5417.541.10%
Jun 29, 202617.3517.3517.3517.3517.352.12%
Jun 26, 202616.9916.9916.9916.9916.99-2.07%
Jun 25, 202617.3517.3517.3517.3517.351.40%
Jun 24, 202617.1117.1117.1117.1117.11-0.75%
Jun 23, 202617.2417.2417.2417.2417.24-2.32%
Jun 22, 202617.6517.6517.6517.6517.651.20%
Jun 18, 202617.4417.4417.4417.4417.442.11%
Jun 17, 202617.0817.0817.0817.0817.08-0.58%
Jun 16, 202617.1817.1817.1817.1817.18-2.11%
Jun 15, 202617.5517.5517.5517.5517.552.27%
Jun 12, 202617.1617.1617.1617.1617.161.48%
Jun 11, 202616.9116.9116.9116.9116.914.13%
Jun 10, 202616.2416.2416.2416.2416.24-1.28%
Jun 9, 202616.4516.4516.4516.4516.45-0.12%
Jun 8, 202616.4716.4716.4716.4716.471.54%
Jun 5, 202616.2216.2216.2216.2216.22-3.91%
Jun 4, 202616.8816.8816.8816.8816.88-0.76%
Jun 3, 202617.0117.0117.0117.0117.010.24%
Jun 2, 202616.9716.9716.9716.9716.972.29%
Jun 1, 202616.5916.5916.5916.5916.59-0.24%
May 29, 202616.6316.6316.6316.6316.63-0.24%
May 28, 202616.6716.6716.6716.6716.67-0.18%
May 27, 202616.7016.7016.7016.7016.70-0.48%
May 26, 202616.7816.7816.7816.7816.782.25%
May 22, 202616.4116.4116.4116.4116.410.67%
May 21, 202616.3016.3016.3016.3016.301.81%
May 20, 202616.0116.0116.0116.0116.011.14%
May 19, 202615.8315.8315.8315.8315.830.06%
May 18, 202615.8215.8215.8215.8215.82-1.19%
May 15, 202616.0116.0116.0116.0116.01-2.14%
May 14, 202616.3616.3616.3616.3616.36-0.12%
May 13, 202616.3816.3816.3816.3816.380.86%
May 12, 202616.2416.2416.2416.2416.24-0.79%
May 11, 202616.3716.3716.3716.3716.371.61%
May 8, 202616.1116.1116.1116.1116.111.26%
May 7, 202615.9115.9115.9115.9115.91-2.57%
May 6, 202616.3316.3316.3316.3316.332.00%
May 5, 202616.0116.0116.0116.0116.011.78%
May 4, 202615.7315.7315.7315.7315.73-0.25%
May 1, 202615.7715.7715.7715.7715.770.45%
Apr 30, 202615.7015.7015.7015.7015.702.41%
Apr 29, 202615.3315.3315.3315.3315.33-0.07%
Apr 28, 202615.3415.3415.3415.3415.34-1.86%