DF Tactical Momentum Fund Class C (MOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.11 (0.66%)
At close: Aug 26, 2026
MOJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Aug 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Aug 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Aug 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Aug 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Aug 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Aug 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.96% |
| Aug 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Aug 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.11% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Aug 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Aug 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |
| Aug 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Aug 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.82% |
| Aug 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.58% |
| Jul 31, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jul 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.80% |
| Jul 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.11% |
| Jul 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| Jul 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jul 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.79% |
| Jul 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Jul 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Jul 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.11% |
| Jul 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Jul 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Jul 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.92% |
| Jul 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.78% |
| Jul 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.99% |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Jul 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Jul 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.35% |
| Jul 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jul 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.74% |
| Jul 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.59% |
| Jul 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.30% |
| Jul 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
| Jun 30, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Jun 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.12% |
| Jun 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.07% |
| Jun 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Jun 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.32% |
| Jun 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.20% |
| Jun 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
| Jun 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |