DF Tactical Momentum Fund Class C (MOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
0.00 (0.00%)
At close: Oct 15, 2026
MOJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Oct 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Oct 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Oct 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Oct 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.23% |
| Oct 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
| Oct 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Oct 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Oct 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Oct 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Oct 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Sep 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Sep 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Sep 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Sep 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Sep 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Sep 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Sep 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Sep 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Sep 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Sep 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.93% |
| Sep 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Sep 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Sep 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Sep 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.81% |
| Sep 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Sep 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Sep 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Sep 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Sep 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Sep 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.45% |
| Aug 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Aug 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.37% |
| Aug 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Aug 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Aug 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Aug 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Aug 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Aug 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Aug 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.96% |
| Aug 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Aug 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.11% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Aug 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Aug 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |