DF Tactical Momentum Fund Class C (MOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.29 (-1.86%)
At close: Apr 28, 2026
MOJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Apr 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.86% |
| Apr 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Apr 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Apr 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Apr 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Apr 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Apr 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Apr 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| Apr 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Apr 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Apr 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Apr 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Apr 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 4.24% |
| Apr 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Apr 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Apr 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Apr 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.76% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 3.04% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.85% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Mar 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.75% |
| Mar 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Mar 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
| Mar 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.07% |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.45% |
| Mar 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.70% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Mar 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.88% |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Mar 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Mar 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.13% |
| Mar 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -3.04% |
| Mar 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.07% |
| Mar 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Mar 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.44% |
| Mar 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Feb 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Feb 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Feb 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Feb 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Feb 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Feb 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Feb 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |