MOJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Apr 1, 2026	16.30	16.30	16.30	16.30	16.30	1.81%
Mar 31, 2026	16.01	16.01	16.01	16.01	16.01	3.09%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	-1.90%
Mar 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Mar 26, 2026	15.96	15.96	15.96	15.96	15.96	-2.74%
Mar 25, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Mar 24, 2026	16.39	16.39	16.39	16.39	16.39	1.49%
Mar 23, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Mar 20, 2026	15.98	15.98	15.98	15.98	15.98	-3.09%
Mar 19, 2026	16.49	16.49	16.49	16.49	16.49	1.41%
Mar 18, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Mar 17, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Mar 16, 2026	16.17	16.17	16.17	16.17	16.17	1.76%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.92%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
Mar 10, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.94	3.17%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-3.01%
Mar 5, 2026	15.93	15.93	15.93	15.93	15.93	-2.15%
Mar 4, 2026	16.28	16.28	16.28	16.28	16.28	1.18%
Mar 3, 2026	16.09	16.09	16.09	16.09	16.09	-3.42%
Mar 2, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Feb 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Feb 26, 2026	16.62	16.62	16.62	16.62	16.62	-1.19%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	1.39%
Feb 24, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Feb 20, 2026	16.51	16.51	16.51	16.51	16.51	1.35%
Feb 19, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
Feb 18, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Feb 17, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Feb 13, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Feb 12, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%
Feb 11, 2026	16.18	16.18	16.18	16.18	16.18	2.08%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-1.49%
Feb 9, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Feb 6, 2026	15.94	15.94	15.94	15.94	15.94	3.64%
Feb 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Feb 4, 2026	15.45	15.45	15.45	15.45	15.45	-3.01%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	2.47%
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jan 28, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Jan 27, 2026	15.33	15.33	15.33	15.33	15.33	2.06%
Jan 26, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Jan 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jan 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%