MOJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Feb 13, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Feb 12, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%
Feb 11, 2026	16.18	16.18	16.18	16.18	16.18	2.08%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-1.49%
Feb 9, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Feb 6, 2026	15.94	15.94	15.94	15.94	15.94	3.64%
Feb 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Feb 4, 2026	15.45	15.45	15.45	15.45	15.45	-3.01%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	2.47%
Jan 30, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jan 28, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Jan 27, 2026	15.33	15.33	15.33	15.33	15.33	2.06%
Jan 26, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Jan 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jan 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jan 21, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Jan 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Jan 16, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Jan 15, 2026	14.90	14.90	14.90	14.90	14.90	1.50%
Jan 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Jan 13, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Jan 12, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Jan 9, 2026	14.54	14.54	14.54	14.54	14.54	1.68%
Jan 8, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Jan 7, 2026	14.46	14.46	14.46	14.46	14.46	-1.16%
Jan 6, 2026	14.63	14.63	14.63	14.63	14.63	2.38%
Jan 5, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Jan 2, 2026	14.24	14.24	14.24	14.24	14.24	2.52%
Dec 31, 2025	13.89	13.89	13.89	13.89	13.89	-1.00%
Dec 30, 2025	14.03	14.03	14.03	14.03	14.03	-0.43%
Dec 29, 2025	14.09	14.09	14.09	14.09	14.09	-0.56%
Dec 26, 2025	14.17	14.17	14.17	14.17	14.17	-20.88%
Dec 24, 2025	14.18	14.18	14.18	17.91	14.18	0.51%
Dec 23, 2025	14.11	14.11	14.11	17.82	14.11	0.17%
Dec 22, 2025	14.09	14.09	14.09	17.79	14.09	1.08%
Dec 19, 2025	13.94	13.94	13.94	17.60	13.94	1.68%
Dec 18, 2025	13.71	13.71	13.71	17.31	13.71	1.29%
Dec 17, 2025	13.54	13.54	13.54	17.09	13.53	-1.56%
Dec 16, 2025	13.75	13.75	13.75	17.36	13.75	-0.23%
Dec 15, 2025	13.78	13.78	13.78	17.40	13.78	0.06%
Dec 12, 2025	13.77	13.77	13.77	17.39	13.77	-2.79%
Dec 11, 2025	14.17	14.17	14.17	17.89	14.17	0.79%
Dec 10, 2025	14.06	14.06	14.06	17.75	14.06	1.60%
Dec 9, 2025	13.84	13.84	13.84	17.47	13.84	-0.11%
Dec 8, 2025	13.85	13.85	13.85	17.49	13.85	-0.11%
Dec 5, 2025	13.87	13.87	13.87	17.51	13.87	0.23%
Dec 4, 2025	13.84	13.84	13.84	17.47	13.84	0.23%