Donoghue Forlines Momentum Fund Class I Shares (MOJOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.22
+0.28 (2.01%)
May 2, 2025, 4:00 PM EDT
MOJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| May 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.01% |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Apr 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Apr 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.01% |
| Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.90% |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.26% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.43% |
| Apr 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Apr 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.65% |
| Apr 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Apr 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Apr 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| Apr 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.93% |
| Apr 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 8.37% |
| Apr 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Apr 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -6.75% |
| Apr 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -4.85% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Apr 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Mar 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Mar 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.36% |
| Mar 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Mar 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% |
| Mar 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Mar 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.87% |
| Mar 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Mar 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Mar 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.05% |
| Mar 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.52% |
| Mar 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.76% |
| Mar 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.95% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.36% |
| Mar 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| Mar 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Mar 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -4.09% |
| Mar 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Mar 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -4.27% |
| Mar 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
| Mar 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.78% |
| Mar 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.81% |
| Feb 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.78% |
| Feb 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.41% |
| Feb 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Feb 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |