Skip to main content
logo
DF Tactical Momentum Fund Class I (MOJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.32 (-1.82%)
At close: Apr 28, 2026

MOJOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.2717.2717.2717.2717.27-0.12%
Apr 28, 202617.2917.2917.2917.2917.29-1.82%
Apr 27, 202617.6117.6117.6117.6117.61-0.56%
Apr 24, 202617.7117.7117.7117.7117.71-0.45%
Apr 23, 202617.7917.7917.7917.7917.790.74%
Apr 22, 202617.6617.6617.6617.6617.660.57%
Apr 21, 202617.5617.5617.5617.5617.56-0.85%
Apr 20, 202617.7117.7117.7117.7117.710.11%
Apr 17, 202617.6917.6917.6917.6917.691.43%
Apr 16, 202617.4417.4417.4417.4417.441.04%
Apr 15, 202617.2617.2617.2617.2617.26-0.75%
Apr 14, 202617.3917.3917.3917.3917.39-
Apr 13, 202617.3917.3917.3917.3917.390.58%
Apr 10, 202617.2917.2917.2917.2917.29-0.23%
Apr 9, 202617.3317.3317.3317.3317.330.87%
Apr 8, 202617.1817.1817.1817.1817.184.25%
Apr 7, 202616.4816.4816.4816.4816.480.12%
Apr 6, 202616.4616.4616.4616.4616.460.49%
Apr 2, 202616.3816.3816.3816.3816.380.49%
Apr 1, 202616.3016.3016.3016.3016.301.81%
Mar 31, 202616.0116.0116.0116.0116.013.09%
Mar 30, 202615.5315.5315.5315.5315.53-1.90%
Mar 27, 202615.8315.8315.8315.8315.83-0.81%
Mar 26, 202615.9615.9615.9615.9615.96-2.74%
Mar 25, 202616.4116.4116.4116.4116.410.12%
Mar 24, 202616.3916.3916.3916.3916.391.49%
Mar 23, 202616.1516.1516.1516.1516.151.06%
Mar 20, 202615.9815.9815.9815.9815.98-3.09%
Mar 19, 202616.4916.4916.4916.4916.491.41%
Mar 18, 202616.2616.2616.2616.2616.26-0.49%
Mar 17, 202616.3416.3416.3416.3416.341.05%
Mar 16, 202616.1716.1716.1716.1716.171.76%
Mar 13, 202615.8915.8915.8915.8915.890.38%
Mar 12, 202615.8315.8315.8315.8315.83-1.92%
Mar 11, 202616.1416.1416.1416.1416.140.19%
Mar 10, 202616.1116.1116.1116.1116.111.07%
Mar 9, 202615.9415.9415.9415.9415.943.17%
Mar 6, 202615.4515.4515.4515.4515.45-3.01%
Mar 5, 202615.9315.9315.9315.9315.93-2.15%
Mar 4, 202616.2816.2816.2816.2816.281.18%
Mar 3, 202616.0916.0916.0916.0916.09-3.42%
Mar 2, 202616.6616.6616.6616.6616.660.66%
Feb 27, 202616.5516.5516.5516.5516.55-0.42%
Feb 26, 202616.6216.6216.6216.6216.62-1.19%
Feb 25, 202616.8216.8216.8216.8216.821.39%
Feb 24, 202616.5916.5916.5916.5916.590.61%
Feb 23, 202616.4916.4916.4916.4916.49-0.12%
Feb 20, 202616.5116.5116.5116.5116.511.35%
Feb 19, 202616.2916.2916.2916.2916.290.18%
Feb 18, 202616.2616.2616.2616.2616.260.87%