MOJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jun 8, 2026	18.58	18.58	18.58	18.58	18.58	1.59%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-3.94%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%
Jun 3, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	2.30%
Jun 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
May 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
May 26, 2026	18.93	18.93	18.93	18.93	18.93	2.27%
May 22, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	1.83%
May 20, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
May 19, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
May 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.16%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-2.11%
May 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
May 13, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
May 12, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	1.65%
May 8, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
May 7, 2026	17.93	17.93	17.93	17.93	17.93	-2.55%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	2.00%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	1.75%
May 4, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
May 1, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	2.43%
Apr 29, 2026	17.27	17.27	17.27	17.27	17.27	-0.12%
Apr 28, 2026	17.29	17.29	17.29	17.29	17.29	-1.82%
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Apr 24, 2026	17.71	17.71	17.71	17.71	17.71	-0.45%
Apr 23, 2026	17.79	17.79	17.79	17.79	17.79	0.74%
Apr 22, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Apr 21, 2026	17.56	17.56	17.56	17.56	17.56	-0.85%
Apr 20, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Apr 17, 2026	17.69	17.69	17.69	17.69	17.69	1.43%
Apr 16, 2026	17.44	17.44	17.44	17.44	17.44	1.04%
Apr 15, 2026	17.26	17.26	17.26	17.26	17.26	-0.75%
Apr 14, 2026	17.39	17.39	17.39	17.39	17.39	-
Apr 13, 2026	17.39	17.39	17.39	17.39	17.39	0.58%
Apr 10, 2026	17.29	17.29	17.29	17.29	17.29	-0.23%
Apr 9, 2026	17.33	17.33	17.33	17.33	17.33	0.87%
Apr 8, 2026	17.18	17.18	17.18	17.18	17.18	4.25%
Apr 7, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Apr 6, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Apr 2, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Apr 1, 2026	16.30	16.30	16.30	16.30	16.30	1.81%
Mar 31, 2026	16.01	16.01	16.01	16.01	16.01	3.09%