MOJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	-1.98%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.99%
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 10, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.15%
Aug 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.24%
Aug 4, 2026	19.37	19.37	19.37	19.37	19.37	2.81%
Aug 3, 2026	18.84	18.84	18.84	18.84	18.84	1.62%
Jul 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	3.86%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	-2.14%
Jul 28, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jul 24, 2026	18.55	18.55	18.55	18.55	18.55	-1.80%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jul 21, 2026	19.14	19.14	19.14	19.14	19.14	2.13%
Jul 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-2.95%
Jul 15, 2026	19.35	19.35	19.35	19.35	19.35	-1.78%
Jul 14, 2026	19.70	19.70	19.70	19.70	19.70	2.02%
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%
Jul 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	2.34%
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jul 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.70%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	1.57%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-2.30%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-1.01%
Jun 30, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	2.14%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	-2.04%
Jun 25, 2026	19.58	19.58	19.58	19.58	19.58	1.40%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	-2.36%
Jun 22, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	2.13%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%