MOJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.36	19.36	19.36	19.36	19.36	-
Oct 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Oct 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Oct 9, 2026	19.57	19.57	19.57	19.57	19.57	1.19%
Oct 8, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Oct 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Oct 6, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Oct 1, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Sep 25, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Sep 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Sep 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Sep 17, 2026	19.14	19.14	19.14	19.14	19.14	1.92%
Sep 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Sep 11, 2026	19.08	19.08	19.08	19.08	19.08	1.81%
Sep 10, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Sep 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Sep 4, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Aug 28, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Aug 27, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	-1.98%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.99%
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 10, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.15%