MoA Funds Corporation - Large Cap Growth Index Fund (MOLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.04 (0.40%)
At close: Jul 8, 2026
MOLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Jul 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jul 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| Jul 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Jul 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Jun 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.77% |
| Jun 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.42% |
| Jun 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jun 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Jun 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Jun 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Jun 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Jun 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Jun 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |
| Jun 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.27% |
| Jun 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| Jun 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.97% |
| Jun 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
| Jun 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Jun 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.31% |
| Jun 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Jun 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.40% |
| Jun 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Jun 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| May 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| May 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| May 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| May 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| May 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| May 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| May 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| May 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| May 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| May 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| May 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| May 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| May 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| May 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |