MoA Funds Corporation - Large Cap Growth Index Fund (MOLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
0.00 (0.00%)
At close: Oct 15, 2026
MOLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.27% |
| Oct 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Oct 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Oct 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Oct 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Oct 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Oct 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Oct 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Oct 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Oct 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.37% |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | -0.10% |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | 0.10% |
| Sep 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | -0.85% |
| Sep 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | 0.47% |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 0.29% |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | -1.13% |
| Sep 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | 0.38% |
| Sep 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | 2.42% |
| Sep 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.27 | 0.59% |
| Sep 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 1.69% |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | - |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.50% |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | -0.88% |
| Sep 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | 0.89% |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | -0.98% |
| Sep 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.19 | -0.49% |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -0.39% |
| Sep 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | - |
| Sep 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | 1.38% |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 0.50% |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | -1.18% |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | -0.10% |
| Aug 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.97% |
| Aug 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.32 | 1.88% |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | -0.10% |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 0.60% |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | -1.08% |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.19 | 0.49% |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | -0.69% |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | -0.29% |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -1.63% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | -0.19% |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | -0.29% |
| Aug 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.46 | 0.97% |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 0.68% |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | -0.39% |
| Aug 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | 4.87% |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | 0.82% |
| Jul 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | 2.95% |