MoA Funds Corporation - Large Cap Growth Index Fund (MOLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.01 (-0.10%)
At close: Aug 26, 2026
MOLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.63% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Aug 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Aug 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Aug 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Aug 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Aug 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.78% |
| Aug 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.13% |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jul 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.95% |
| Jul 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% |
| Jul 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Jul 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Jul 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Jul 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.89% |
| Jul 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Jul 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.61% |
| Jul 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39% |
| Jul 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.94% |
| Jul 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jul 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Jul 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.94% |
| Jul 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jul 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Jul 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jul 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| Jul 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Jul 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Jun 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.77% |
| Jun 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.42% |
| Jun 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jun 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Jun 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Jun 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Jun 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Jun 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Jun 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |