MOLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Jul 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
Jul 7, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jul 2, 2026	10.70	10.70	10.70	10.70	10.70	1.23%
Jul 1, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	1.34%
Jun 24, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jun 23, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jun 18, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jun 17, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jun 12, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Jun 11, 2026	10.39	10.39	10.39	10.39	10.39	1.96%
Jun 10, 2026	10.19	10.19	10.19	10.19	10.19	-1.26%
Jun 9, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Jun 8, 2026	10.28	10.28	10.28	10.28	10.28	0.49%
Jun 5, 2026	10.23	10.23	10.23	10.23	10.23	-1.92%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
Jun 3, 2026	10.36	10.36	10.36	10.36	10.36	-
Jun 2, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Jun 1, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
May 29, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
May 28, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
May 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
May 26, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
May 22, 2026	10.23	10.23	10.23	10.23	10.23	0.69%
May 21, 2026	10.16	10.16	10.16	10.16	10.16	0.40%
May 20, 2026	10.12	10.12	10.12	10.12	10.12	0.90%
May 19, 2026	10.03	10.03	10.03	10.03	10.03	-0.40%
May 18, 2026	10.07	10.07	10.07	10.07	10.07	0.20%
May 15, 2026	10.05	10.05	10.05	10.05	10.05	-1.28%
May 14, 2026	10.18	10.18	10.18	10.18	10.18	0.20%
May 13, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
May 12, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%
May 11, 2026	10.16	10.16	10.16	10.16	10.16	0.30%
May 8, 2026	10.13	10.13	10.13	10.13	10.13	0.80%
May 7, 2026	10.05	10.05	10.05	10.05	10.05	-1.08%
May 6, 2026	10.16	10.16	10.16	10.16	10.16	1.09%
May 5, 2026	10.05	10.05	10.05	10.05	10.05	1.11%