Monetta Fund (MONTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
MONTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Apr 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.94% |
| Mar 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.68% |
| Mar 30, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.18% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.58% |
| Mar 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.60% |
| Mar 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.21% |
| Mar 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.83% |
| Mar 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.30% |
| Mar 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Mar 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.89% |
| Mar 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.79% |
| Mar 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.32% |
| Mar 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.83% |
| Mar 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.86% |
| Mar 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Mar 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Mar 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.31% |
| Mar 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.46% |
| Mar 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.87% |
| Mar 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Mar 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.70% |
| Mar 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.33% |
| Feb 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Feb 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.04% |
| Feb 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.94% |
| Feb 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.43% |
| Feb 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.64% |
| Feb 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Feb 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.04% |
| Feb 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Feb 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.58% |
| Feb 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.94% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Feb 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.92% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.64% |
| Feb 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.28% |
| Feb 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.17% |
| Feb 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Feb 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Jan 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.21% |
| Jan 29, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Jan 28, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.60% |
| Jan 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.48% |
| Jan 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10% |
| Jan 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.13% |
| Jan 22, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.57% |