Monetta Fund (MONTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.58
-0.03 (-0.09%)
Jun 5, 2025, 8:09 AM EDT
MONTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.77% |
Jun 4, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09% |
Jun 3, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.62% |
Jun 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.81% |
May 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.82% |
May 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.09% |
May 28, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.25% |
May 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.20% |
May 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48% |
May 22, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.51% |
May 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.54% |
May 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.34% |
May 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.09% |
May 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.82% |
May 15, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
May 14, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
May 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.17% |
May 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 3.52% |
May 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
May 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.56% |
May 7, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
May 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.44% |
May 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.50% |
May 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.05% |
May 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.03% |
Apr 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Apr 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
Apr 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
Apr 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.44% |
Apr 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3.01% |
Apr 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.87% |
Apr 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.92% |
Apr 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.47% |
Apr 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
Apr 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.45% |
Apr 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
Apr 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.59% |
Apr 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.54% |
Apr 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -3.76% |
Apr 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 11.53% |
Apr 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.19% |
Apr 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
Apr 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -6.08% |
Apr 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -6.00% |
Apr 2, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.11% |
Apr 1, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |
Mar 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% |
Mar 28, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -3.05% |
Mar 27, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
Mar 26, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.15% |