Monetta (MONTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.76
-0.38 (-1.05%)
Sep 2, 2025, 8:09 AM EDT
MONTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | - | - |
| Aug 29, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.05% |
| Aug 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.67% |
| Aug 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.22% |
| Aug 26, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.81% |
| Aug 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| Aug 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.82% |
| Aug 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.48% |
| Aug 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.51% |
| Aug 19, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.20% |
| Aug 18, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.06% |
| Aug 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.27% |
| Aug 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.11% |
| Aug 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.46% |
| Aug 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.24% |
| Aug 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.39% |
| Aug 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.89% |
| Aug 7, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.76% |
| Aug 5, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.11% |
| Aug 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.12% |
| Aug 1, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -2.57% |
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14% |
| Jul 30, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.50% |
| Jul 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.08% |
| Jul 28, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.19% |
| Jul 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.73% |
| Jul 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.20% |
| Jul 23, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.93% |
| Jul 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.73% |
| Jul 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14% |
| Jul 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.39% |
| Jul 17, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.79% |
| Jul 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.17% |
| Jul 15, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.14% |
| Jul 14, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.89% |
| Jul 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |
| Jul 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.11% |
| Jul 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.07% |
| Jul 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.63% |
| Jul 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.26% |
| Jul 3, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.13% |
| Jul 2, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.73% |
| Jul 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.47% |
| Jun 30, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.99% |
| Jun 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.17% |
| Jun 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.42% |
| Jun 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.12% |
| Jun 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.71% |
| Jun 23, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.03% |