Monetta Fund (MONTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.66
-0.25 (-0.76%)
Jun 13, 2025, 4:00 PM EDT
MONTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | - | - |
| Jun 12, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.03% |
| Jun 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.12% |
| Jun 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.03% |
| Jun 9, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.09% |
| Jun 6, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.58% |
| Jun 5, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.77% |
| Jun 4, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09% |
| Jun 3, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.62% |
| Jun 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.81% |
| May 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.82% |
| May 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.09% |
| May 28, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.25% |
| May 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.20% |
| May 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48% |
| May 22, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.51% |
| May 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.54% |
| May 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.34% |
| May 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.09% |
| May 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.82% |
| May 15, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| May 14, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
| May 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.17% |
| May 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 3.52% |
| May 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| May 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.56% |
| May 7, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| May 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.44% |
| May 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.50% |
| May 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.05% |
| May 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.03% |
| Apr 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Apr 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Apr 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Apr 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.44% |
| Apr 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3.01% |
| Apr 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.87% |
| Apr 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.92% |
| Apr 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.47% |
| Apr 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Apr 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.45% |
| Apr 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
| Apr 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.59% |
| Apr 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.54% |
| Apr 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -3.76% |
| Apr 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 11.53% |
| Apr 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.19% |
| Apr 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| Apr 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -6.08% |
| Apr 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -6.00% |