MONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.67	29.67	29.67	29.67	29.67	0.27%
Feb 13, 2026	29.59	29.59	29.59	29.59	29.59	0.58%
Feb 12, 2026	29.42	29.42	29.42	29.42	29.42	-2.94%
Feb 11, 2026	30.31	30.31	30.31	30.31	30.31	-0.39%
Feb 10, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Feb 9, 2026	30.63	30.63	30.63	30.63	30.63	0.92%
Feb 6, 2026	30.35	30.35	30.35	30.35	30.35	2.64%
Feb 5, 2026	29.57	29.57	29.57	29.57	29.57	-2.28%
Feb 4, 2026	30.26	30.26	30.26	30.26	30.26	-2.17%
Feb 3, 2026	30.93	30.93	30.93	30.93	30.93	-0.42%
Feb 2, 2026	31.06	31.06	31.06	31.06	31.06	0.10%
Jan 30, 2026	31.03	31.03	31.03	31.03	31.03	-1.21%
Jan 29, 2026	31.41	31.41	31.41	31.41	31.41	-0.22%
Jan 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.60%
Jan 27, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Jan 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.10%
Jan 23, 2026	31.55	31.55	31.55	31.55	31.55	0.13%
Jan 22, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
Jan 21, 2026	31.33	31.33	31.33	31.33	31.33	1.10%
Jan 20, 2026	30.99	30.99	30.99	30.99	30.99	-2.05%
Jan 16, 2026	31.64	31.64	31.64	31.64	31.64	-0.66%
Jan 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Jan 14, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Jan 13, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jan 12, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Jan 9, 2026	31.96	31.96	31.96	31.96	31.96	0.50%
Jan 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Jan 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Jan 6, 2026	31.92	31.92	31.92	31.92	31.92	0.73%
Jan 5, 2026	31.69	31.69	31.69	31.69	31.69	1.60%
Jan 2, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Dec 31, 2025	31.13	31.13	31.13	31.13	31.13	-0.86%
Dec 30, 2025	31.40	31.40	31.40	31.40	31.40	-0.38%
Dec 29, 2025	31.52	31.52	31.52	31.52	31.52	-0.66%
Dec 26, 2025	31.73	31.73	31.73	31.73	31.73	-0.31%
Dec 24, 2025	31.83	31.83	31.83	31.83	31.83	0.13%
Dec 23, 2025	31.79	31.79	31.79	31.79	31.79	0.41%
Dec 22, 2025	31.66	31.66	31.66	31.66	31.66	0.80%
Dec 19, 2025	31.41	31.41	31.41	31.41	31.41	1.55%
Dec 18, 2025	30.93	30.93	30.93	30.93	30.93	1.44%
Dec 17, 2025	30.49	30.49	30.49	30.49	30.49	-1.80%
Dec 16, 2025	31.05	31.05	31.05	31.05	31.05	0.03%
Dec 15, 2025	31.04	31.04	31.04	31.04	31.04	-0.54%
Dec 12, 2025	31.21	31.21	31.21	31.21	31.21	-1.58%
Dec 11, 2025	31.71	31.71	31.71	31.71	31.71	-0.03%
Dec 10, 2025	31.72	31.72	31.72	31.72	31.72	0.76%
Dec 9, 2025	31.48	31.48	31.48	31.48	31.48	-0.03%
Dec 8, 2025	31.49	31.49	31.49	31.49	31.49	-0.10%
Dec 5, 2025	31.52	31.52	31.52	31.52	31.52	0.13%
Dec 4, 2025	31.48	31.48	31.48	31.48	31.48	0.45%