Monetta Fund (MONTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.58
-0.03 (-0.09%)
Jun 5, 2025, 8:09 AM EDT

MONTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202532.3332.3332.3332.3332.33-0.77%
Jun 4, 202532.5832.5832.5832.5832.58-0.09%
Jun 3, 202532.6132.6132.6132.6132.610.62%
Jun 2, 202532.4132.4132.4132.4132.410.81%
May 30, 202532.1532.1532.1532.1532.150.82%
May 29, 202531.8931.8931.8931.8931.89-0.09%
May 28, 202531.9231.9231.9231.9231.92-0.25%
May 27, 202532.0032.0032.0032.0032.002.20%
May 23, 202531.3131.3131.3131.3131.31-0.48%
May 22, 202531.4631.4631.4631.4631.460.51%
May 21, 202531.3031.3031.3031.3031.30-1.54%
May 20, 202531.7931.7931.7931.7931.79-0.34%
May 19, 202531.9031.9031.9031.9031.90-0.09%
May 16, 202531.9331.9331.9331.9331.930.82%
May 15, 202531.6731.6731.6731.6731.67-0.25%
May 14, 202531.7531.7531.7531.7531.750.73%
May 13, 202531.5231.5231.5231.5231.522.17%
May 12, 202530.8530.8530.8530.8530.853.52%
May 9, 202529.8029.8029.8029.8029.80-0.23%
May 8, 202529.8729.8729.8729.8729.871.56%
May 7, 202529.4129.4129.4129.4129.410.24%
May 6, 202529.3429.3429.3429.3429.34-1.44%
May 5, 202529.7729.7729.7729.7729.77-0.50%
May 2, 202529.9229.9229.9229.9229.922.05%
May 1, 202529.3229.3229.3229.3229.321.03%
Apr 30, 202529.0229.0229.0229.0229.02-
Apr 29, 202529.0229.0229.0229.0229.020.52%
Apr 28, 202528.8728.8728.8728.8728.870.17%
Apr 25, 202528.8228.8228.8228.8228.821.44%
Apr 24, 202528.4128.4128.4128.4128.413.01%
Apr 23, 202527.5827.5827.5827.5827.582.87%
Apr 22, 202526.8126.8126.8126.8126.812.92%
Apr 21, 202526.0526.0526.0526.0526.05-2.47%
Apr 17, 202526.7126.7126.7126.7126.710.30%
Apr 16, 202526.6326.6326.6326.6326.63-2.45%
Apr 15, 202527.3027.3027.3027.3027.300.37%
Apr 14, 202527.2027.2027.2027.2027.200.59%
Apr 11, 202527.0427.0427.0427.0427.041.54%
Apr 10, 202526.6326.6326.6326.6326.63-3.76%
Apr 9, 202527.6727.6727.6727.6727.6711.53%
Apr 8, 202524.8124.8124.8124.8124.81-1.19%
Apr 7, 202525.1125.1125.1125.1125.110.92%
Apr 4, 202524.8824.8824.8824.8824.88-6.08%
Apr 3, 202526.4926.4926.4926.4926.49-6.00%
Apr 2, 202528.1828.1828.1828.1828.181.11%
Apr 1, 202527.8727.8727.8727.8727.870.69%
Mar 31, 202527.6827.6827.6827.6827.68-0.07%
Mar 28, 202527.7027.7027.7027.7027.70-3.05%
Mar 27, 202528.5728.5728.5728.5728.57-0.59%
Mar 26, 202528.7428.7428.7428.7428.74-2.15%