MONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	32.33	32.33	32.33	32.33	32.33	-0.77%
Jun 4, 2025	32.58	32.58	32.58	32.58	32.58	-0.09%
Jun 3, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Jun 2, 2025	32.41	32.41	32.41	32.41	32.41	0.81%
May 30, 2025	32.15	32.15	32.15	32.15	32.15	0.82%
May 29, 2025	31.89	31.89	31.89	31.89	31.89	-0.09%
May 28, 2025	31.92	31.92	31.92	31.92	31.92	-0.25%
May 27, 2025	32.00	32.00	32.00	32.00	32.00	2.20%
May 23, 2025	31.31	31.31	31.31	31.31	31.31	-0.48%
May 22, 2025	31.46	31.46	31.46	31.46	31.46	0.51%
May 21, 2025	31.30	31.30	31.30	31.30	31.30	-1.54%
May 20, 2025	31.79	31.79	31.79	31.79	31.79	-0.34%
May 19, 2025	31.90	31.90	31.90	31.90	31.90	-0.09%
May 16, 2025	31.93	31.93	31.93	31.93	31.93	0.82%
May 15, 2025	31.67	31.67	31.67	31.67	31.67	-0.25%
May 14, 2025	31.75	31.75	31.75	31.75	31.75	0.73%
May 13, 2025	31.52	31.52	31.52	31.52	31.52	2.17%
May 12, 2025	30.85	30.85	30.85	30.85	30.85	3.52%
May 9, 2025	29.80	29.80	29.80	29.80	29.80	-0.23%
May 8, 2025	29.87	29.87	29.87	29.87	29.87	1.56%
May 7, 2025	29.41	29.41	29.41	29.41	29.41	0.24%
May 6, 2025	29.34	29.34	29.34	29.34	29.34	-1.44%
May 5, 2025	29.77	29.77	29.77	29.77	29.77	-0.50%
May 2, 2025	29.92	29.92	29.92	29.92	29.92	2.05%
May 1, 2025	29.32	29.32	29.32	29.32	29.32	1.03%
Apr 30, 2025	29.02	29.02	29.02	29.02	29.02	-
Apr 29, 2025	29.02	29.02	29.02	29.02	29.02	0.52%
Apr 28, 2025	28.87	28.87	28.87	28.87	28.87	0.17%
Apr 25, 2025	28.82	28.82	28.82	28.82	28.82	1.44%
Apr 24, 2025	28.41	28.41	28.41	28.41	28.41	3.01%
Apr 23, 2025	27.58	27.58	27.58	27.58	27.58	2.87%
Apr 22, 2025	26.81	26.81	26.81	26.81	26.81	2.92%
Apr 21, 2025	26.05	26.05	26.05	26.05	26.05	-2.47%
Apr 17, 2025	26.71	26.71	26.71	26.71	26.71	0.30%
Apr 16, 2025	26.63	26.63	26.63	26.63	26.63	-2.45%
Apr 15, 2025	27.30	27.30	27.30	27.30	27.30	0.37%
Apr 14, 2025	27.20	27.20	27.20	27.20	27.20	0.59%
Apr 11, 2025	27.04	27.04	27.04	27.04	27.04	1.54%
Apr 10, 2025	26.63	26.63	26.63	26.63	26.63	-3.76%
Apr 9, 2025	27.67	27.67	27.67	27.67	27.67	11.53%
Apr 8, 2025	24.81	24.81	24.81	24.81	24.81	-1.19%
Apr 7, 2025	25.11	25.11	25.11	25.11	25.11	0.92%
Apr 4, 2025	24.88	24.88	24.88	24.88	24.88	-6.08%
Apr 3, 2025	26.49	26.49	26.49	26.49	26.49	-6.00%
Apr 2, 2025	28.18	28.18	28.18	28.18	28.18	1.11%
Apr 1, 2025	27.87	27.87	27.87	27.87	27.87	0.69%
Mar 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%
Mar 28, 2025	27.70	27.70	27.70	27.70	27.70	-3.05%
Mar 27, 2025	28.57	28.57	28.57	28.57	28.57	-0.59%
Mar 26, 2025	28.74	28.74	28.74	28.74	28.74	-2.15%