MONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.54	33.54	33.54	33.54	-	-
May 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-1.89%
May 14, 2026	34.38	34.38	34.38	34.38	34.38	0.59%
May 13, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
May 12, 2026	33.86	33.86	33.86	33.86	33.86	-0.88%
May 11, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
May 8, 2026	34.02	34.02	34.02	34.02	34.02	1.52%
May 7, 2026	33.51	33.51	33.51	33.51	33.51	-0.80%
May 6, 2026	33.78	33.78	33.78	33.78	33.78	2.67%
May 5, 2026	32.90	32.90	32.90	32.90	32.90	0.77%
May 4, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	1.63%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%
Apr 27, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	1.29%
Apr 23, 2026	31.77	31.77	31.77	31.77	31.77	-0.78%
Apr 22, 2026	32.02	32.02	32.02	32.02	32.02	1.43%
Apr 21, 2026	31.57	31.57	31.57	31.57	31.57	-0.79%
Apr 20, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Apr 17, 2026	31.92	31.92	31.92	31.92	31.92	1.01%
Apr 16, 2026	31.60	31.60	31.60	31.60	31.60	0.73%
Apr 15, 2026	31.37	31.37	31.37	31.37	31.37	0.84%
Apr 14, 2026	31.11	31.11	31.11	31.11	31.11	1.83%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.09%
Apr 10, 2026	30.22	30.22	30.22	30.22	30.22	0.40%
Apr 9, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Apr 8, 2026	29.95	29.95	29.95	29.95	29.95	2.71%
Apr 7, 2026	29.16	29.16	29.16	29.16	29.16	0.17%
Apr 6, 2026	29.11	29.11	29.11	29.11	29.11	0.41%
Apr 2, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Apr 1, 2026	28.97	28.97	28.97	28.97	28.97	0.94%
Mar 31, 2026	28.70	28.70	28.70	28.70	28.70	3.68%
Mar 30, 2026	27.68	27.68	27.68	27.68	27.68	-1.18%
Mar 27, 2026	28.01	28.01	28.01	28.01	28.01	-1.58%
Mar 26, 2026	28.46	28.46	28.46	28.46	28.46	-2.60%
Mar 25, 2026	29.22	29.22	29.22	29.22	29.22	1.21%
Mar 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
Mar 23, 2026	28.92	28.92	28.92	28.92	28.92	1.83%
Mar 20, 2026	28.40	28.40	28.40	28.40	28.40	-2.30%
Mar 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Mar 18, 2026	29.08	29.08	29.08	29.08	29.08	-0.89%
Mar 17, 2026	29.34	29.34	29.34	29.34	29.34	0.79%
Mar 16, 2026	29.11	29.11	29.11	29.11	29.11	1.32%
Mar 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.83%
Mar 12, 2026	28.97	28.97	28.97	28.97	28.97	-1.86%
Mar 11, 2026	29.52	29.52	29.52	29.52	29.52	0.14%
Mar 10, 2026	29.48	29.48	29.48	29.48	29.48	-0.03%