MONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.56	34.56	34.56	34.56	34.56	-
Oct 15, 2026	34.56	34.56	34.56	34.56	34.56	0.26%
Oct 14, 2026	34.47	34.47	34.47	34.47	34.47	-2.16%
Oct 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.20%
Oct 12, 2026	35.30	35.30	35.30	35.30	35.30	-0.62%
Oct 9, 2026	35.52	35.52	35.52	35.52	35.52	1.34%
Oct 8, 2026	35.05	35.05	35.05	35.05	35.05	-1.04%
Oct 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%
Oct 6, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Oct 5, 2026	35.42	35.42	35.42	35.42	35.42	0.88%
Oct 2, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Oct 1, 2026	34.76	34.76	34.76	34.76	34.76	-
Sep 30, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
Sep 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Sep 28, 2026	34.78	34.78	34.78	34.78	34.78	-1.00%
Sep 25, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Sep 24, 2026	35.09	35.09	35.09	35.09	35.09	0.37%
Sep 23, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
Sep 22, 2026	35.22	35.22	35.22	35.22	35.22	0.03%
Sep 21, 2026	35.21	35.21	35.21	35.21	35.21	2.24%
Sep 18, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Sep 17, 2026	34.40	34.40	34.40	34.40	34.40	1.96%
Sep 16, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Sep 15, 2026	33.84	33.84	33.84	33.84	33.84	-0.38%
Sep 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.09%
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	1.34%
Sep 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.92%
Sep 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.67%
Sep 8, 2026	34.09	34.09	34.09	34.09	34.09	-0.90%
Sep 4, 2026	34.40	34.40	34.40	34.40	34.40	-0.35%
Sep 3, 2026	34.52	34.52	34.52	34.52	34.52	1.65%
Sep 2, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Sep 1, 2026	33.79	33.79	33.79	33.79	33.79	-1.34%
Aug 31, 2026	34.25	34.25	34.25	34.25	34.25	-0.38%
Aug 28, 2026	34.38	34.38	34.38	34.38	34.38	-0.55%
Aug 27, 2026	34.57	34.57	34.57	34.57	34.57	0.73%
Aug 26, 2026	34.32	34.32	34.32	34.32	34.32	-0.06%
Aug 25, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Aug 24, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Aug 21, 2026	34.33	34.33	34.33	34.33	34.33	1.15%
Aug 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Aug 18, 2026	34.10	34.10	34.10	34.10	34.10	-1.25%
Aug 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.55%
Aug 14, 2026	34.72	34.72	34.72	34.72	34.72	-0.12%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.81%
Aug 12, 2026	34.48	34.48	34.48	34.48	34.48	0.32%
Aug 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%
Aug 10, 2026	34.53	34.53	34.53	34.53	34.53	0.49%
Aug 7, 2026	34.36	34.36	34.36	34.36	34.36	0.94%