MONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.57	34.57	34.57	34.57	34.57	0.73%
Aug 26, 2026	34.32	34.32	34.32	34.32	34.32	-0.06%
Aug 25, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Aug 24, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Aug 21, 2026	34.33	34.33	34.33	34.33	34.33	1.15%
Aug 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Aug 18, 2026	34.10	34.10	34.10	34.10	34.10	-1.25%
Aug 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.55%
Aug 14, 2026	34.72	34.72	34.72	34.72	34.72	-0.12%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.81%
Aug 12, 2026	34.48	34.48	34.48	34.48	34.48	0.32%
Aug 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%
Aug 10, 2026	34.53	34.53	34.53	34.53	34.53	0.49%
Aug 7, 2026	34.36	34.36	34.36	34.36	34.36	0.94%
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.76%
Aug 5, 2026	34.30	34.30	34.30	34.30	34.30	-0.49%
Aug 4, 2026	34.47	34.47	34.47	34.47	34.47	2.01%
Aug 3, 2026	33.79	33.79	33.79	33.79	33.79	2.05%
Jul 31, 2026	33.11	33.11	33.11	33.11	33.11	1.07%
Jul 30, 2026	32.76	32.76	32.76	32.76	32.76	2.22%
Jul 29, 2026	32.05	32.05	32.05	32.05	32.05	-1.63%
Jul 28, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Jul 27, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
Jul 24, 2026	32.58	32.58	32.58	32.58	32.58	-0.73%
Jul 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.82%
Jul 22, 2026	33.43	33.43	33.43	33.43	33.43	-1.01%
Jul 21, 2026	33.77	33.77	33.77	33.77	33.77	1.53%
Jul 20, 2026	33.26	33.26	33.26	33.26	33.26	-0.15%
Jul 17, 2026	33.31	33.31	33.31	33.31	33.31	-1.25%
Jul 16, 2026	33.73	33.73	33.73	33.73	33.73	-1.83%
Jul 15, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
Jul 14, 2026	34.41	34.41	34.41	34.41	34.41	1.27%
Jul 13, 2026	33.98	33.98	33.98	33.98	33.98	-1.28%
Jul 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.26%
Jul 9, 2026	34.51	34.51	34.51	34.51	34.51	1.47%
Jul 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Jul 7, 2026	34.08	34.08	34.08	34.08	34.08	-1.50%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	1.47%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-1.39%
Jul 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.60%
Jun 30, 2026	34.79	34.79	34.79	34.79	34.79	1.16%
Jun 29, 2026	34.39	34.39	34.39	34.39	34.39	2.41%
Jun 26, 2026	33.58	33.58	33.58	33.58	33.58	-0.53%
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	0.06%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jun 23, 2026	33.86	33.86	33.86	33.86	33.86	-2.39%
Jun 22, 2026	34.69	34.69	34.69	34.69	34.69	-0.80%
Jun 18, 2026	34.97	34.97	34.97	34.97	34.97	1.95%
Jun 17, 2026	34.30	34.30	34.30	34.30	34.30	-0.78%