MONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.51	34.51	34.51	34.51	-	1.47%
Jul 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Jul 7, 2026	34.08	34.08	34.08	34.08	34.08	-1.50%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	1.47%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-1.39%
Jul 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.60%
Jun 30, 2026	34.79	34.79	34.79	34.79	34.79	1.16%
Jun 29, 2026	34.39	34.39	34.39	34.39	34.39	2.41%
Jun 26, 2026	33.58	33.58	33.58	33.58	33.58	-0.53%
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	0.06%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jun 23, 2026	33.86	33.86	33.86	33.86	33.86	-2.39%
Jun 22, 2026	34.69	34.69	34.69	34.69	34.69	-0.80%
Jun 18, 2026	34.97	34.97	34.97	34.97	34.97	1.95%
Jun 17, 2026	34.30	34.30	34.30	34.30	34.30	-0.78%
Jun 16, 2026	34.57	34.57	34.57	34.57	34.57	-1.28%
Jun 15, 2026	35.02	35.02	35.02	35.02	35.02	2.34%
Jun 12, 2026	34.22	34.22	34.22	34.22	34.22	0.88%
Jun 11, 2026	33.92	33.92	33.92	33.92	33.92	2.98%
Jun 10, 2026	32.94	32.94	32.94	32.94	32.94	-2.14%
Jun 9, 2026	33.66	33.66	33.66	33.66	33.66	-0.94%
Jun 8, 2026	33.98	33.98	33.98	33.98	33.98	1.07%
Jun 5, 2026	33.62	33.62	33.62	33.62	33.62	-4.65%
Jun 4, 2026	35.26	35.26	35.26	35.26	35.26	0.09%
Jun 3, 2026	35.23	35.23	35.23	35.23	35.23	-0.96%
Jun 2, 2026	35.57	35.57	35.57	35.57	35.57	0.03%
Jun 1, 2026	35.56	35.56	35.56	35.56	35.56	0.51%
May 29, 2026	35.38	35.38	35.38	35.38	35.38	0.97%
May 28, 2026	35.04	35.04	35.04	35.04	35.04	1.15%
May 27, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
May 26, 2026	34.62	34.62	34.62	34.62	34.62	1.26%
May 22, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
May 21, 2026	34.04	34.04	34.04	34.04	34.04	0.74%
May 20, 2026	33.79	33.79	33.79	33.79	33.79	1.87%
May 19, 2026	33.17	33.17	33.17	33.17	33.17	-1.10%
May 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-1.89%
May 14, 2026	34.38	34.38	34.38	34.38	34.38	0.59%
May 13, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
May 12, 2026	33.86	33.86	33.86	33.86	33.86	-0.88%
May 11, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
May 8, 2026	34.02	34.02	34.02	34.02	34.02	1.52%
May 7, 2026	33.51	33.51	33.51	33.51	33.51	-0.80%
May 6, 2026	33.78	33.78	33.78	33.78	33.78	2.67%
May 5, 2026	32.90	32.90	32.90	32.90	32.90	0.77%
May 4, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	1.63%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%