Skip to main content
logo
MassMutual Small Cap Opportunities Fund Class R4 (MOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.05 (0.31%)
At close: Apr 2, 2026

MOORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3216.3216.3216.32-0.31%
Apr 1, 202616.2716.2716.2716.2716.270.74%
Mar 31, 202616.1516.1516.1516.1516.153.46%
Mar 30, 202615.6115.6115.6115.6115.61-1.27%
Mar 27, 202615.8115.8115.8115.8115.81-1.80%
Mar 26, 202616.1016.1016.1016.1016.10-1.95%
Mar 25, 202616.4216.4216.4216.4216.420.92%
Mar 24, 202616.2716.2716.2716.2716.270.37%
Mar 23, 202616.2116.2116.2116.2116.212.01%
Mar 20, 202615.8915.8915.8915.8915.89-2.34%
Mar 19, 202616.2716.2716.2716.2716.270.18%
Mar 18, 202616.2416.2416.2416.2416.24-1.34%
Mar 17, 202616.4616.4616.4616.4616.460.86%
Mar 16, 202616.3216.3216.3216.3216.321.18%
Mar 13, 202616.1316.1316.1316.1316.13-0.19%
Mar 12, 202616.1616.1616.1616.1616.16-2.71%
Mar 11, 202616.6116.6116.6116.6116.61-0.60%
Mar 10, 202616.7116.7116.7116.7116.71-0.30%
Mar 9, 202616.7616.7616.7616.7616.760.60%
Mar 6, 202616.6616.6616.6616.6616.66-2.52%
Mar 5, 202617.0917.0917.0917.0917.09-1.73%
Mar 4, 202617.3917.3917.3917.3917.390.69%
Mar 3, 202617.2717.2717.2717.2717.27-1.88%
Mar 2, 202617.6017.6017.6017.6017.600.46%
Feb 27, 202617.5217.5217.5217.5217.52-1.07%
Feb 26, 202617.7117.7117.7117.7117.710.45%
Feb 25, 202617.6317.6317.6317.6317.630.11%
Feb 24, 202617.6117.6117.6117.6117.610.57%
Feb 23, 202617.5117.5117.5117.5117.51-1.63%
Feb 20, 202617.8017.8017.8017.8017.800.11%
Feb 19, 202617.7817.7817.7817.7817.78-0.22%
Feb 18, 202617.8217.8217.8217.8217.820.51%
Feb 17, 202617.7317.7317.7317.7317.730.34%
Feb 13, 202617.6717.6717.6717.6717.670.80%
Feb 12, 202617.5317.5317.5317.5317.53-1.57%
Feb 11, 202617.8117.8117.8117.8117.81-
Feb 10, 202617.8117.8117.8117.8117.810.17%
Feb 9, 202617.7817.7817.7817.7817.780.51%
Feb 6, 202617.6917.6917.6917.6917.692.49%
Feb 5, 202617.2617.2617.2617.2617.26-1.03%
Feb 4, 202617.4417.4417.4417.4417.440.81%
Feb 3, 202617.3017.3017.3017.3017.300.35%
Feb 2, 202617.2417.2417.2417.2417.241.35%
Jan 30, 202617.0117.0117.0117.0117.01-1.96%
Jan 29, 202617.3517.3517.3517.3517.350.75%
Jan 28, 202617.2217.2217.2217.2217.22-0.52%
Jan 27, 202617.3117.3117.3117.3117.31-0.40%
Jan 26, 202617.3817.3817.3817.3817.38-0.11%
Jan 23, 202617.4017.4017.4017.4017.40-1.53%
Jan 22, 202617.6717.6717.6717.6717.670.11%