MassMutual Small Cap Opportunities Fund Class R4 (MOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.14 (0.80%)
Feb 13, 2026, 9:30 AM EST
MOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.57% |
| Feb 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Feb 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Feb 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.49% |
| Feb 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.03% |
| Feb 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Feb 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Jan 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.96% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Jan 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Jan 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Jan 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Jan 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.53% |
| Jan 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Jan 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.26% |
| Jan 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
| Jan 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jan 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Jan 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jan 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jan 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Jan 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.38% |
| Jan 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.46% |
| Jan 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Dec 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Dec 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Dec 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Dec 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Dec 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Dec 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Dec 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Dec 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Dec 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -10.29% |
| Dec 11, 2025 | 16.98 | 16.98 | 16.98 | 18.65 | 16.98 | 0.70% |
| Dec 10, 2025 | 16.86 | 16.86 | 16.86 | 18.52 | 16.86 | 1.42% |
| Dec 9, 2025 | 16.62 | 16.62 | 16.62 | 18.26 | 16.62 | -0.05% |
| Dec 8, 2025 | 16.63 | 16.63 | 16.63 | 18.27 | 16.63 | -0.22% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 18.31 | 16.67 | 0.22% |
| Dec 4, 2025 | 16.63 | 16.63 | 16.63 | 18.27 | 16.63 | 0.27% |
| Dec 3, 2025 | 16.59 | 16.59 | 16.59 | 18.22 | 16.59 | 1.56% |