MassMutual Small Cap Opportunities Fund Class R4 (MOORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
+0.18 (1.10%)
At close: Jun 23, 2025
MOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Jun 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jun 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jun 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jun 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.80% |
| Jun 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Jun 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Jun 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Jun 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Jun 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Jun 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jun 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Jun 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.48% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| May 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| May 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.25% |
| May 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| May 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.66% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| May 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| May 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| May 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| May 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| May 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| May 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.45% |
| May 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| May 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.34% |
| May 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| May 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| May 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| May 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.25% |
| May 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Apr 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Apr 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Apr 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.28% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.49% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.87% |
| Apr 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.39% |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Apr 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Apr 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% |
| Apr 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| Apr 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -4.37% |