MassMutual Small Cap Opportunities Fund Class R4 (MOORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.72
+0.41 (2.87%)
At close: Apr 22, 2025
MOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.49% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.87% |
| Apr 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.39% |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Apr 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Apr 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% |
| Apr 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| Apr 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -4.37% |
| Apr 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 9.42% |
| Apr 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.72% |
| Apr 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
| Apr 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.46% |
| Apr 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -7.04% |
| Apr 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.66% |
| Apr 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Mar 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.25% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Mar 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Mar 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Mar 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.78% |
| Mar 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Mar 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Mar 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.58% |
| Mar 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Mar 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.21% |
| Mar 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.54% |
| Mar 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.60% |
| Mar 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Mar 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Mar 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -3.35% |
| Mar 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Mar 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Mar 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.49% |
| Mar 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Mar 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.23% |
| Feb 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Feb 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Feb 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Feb 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Feb 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.94% |
| Feb 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Feb 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Feb 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Feb 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Feb 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Feb 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |
| Feb 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |