Skip to main content
logo
MassMutual Small Cap Opportunities Fund Class R4 (MOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.02 (-0.11%)
At close: May 18, 2026

MOORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4317.4317.4317.4317.43-0.74%
May 18, 202617.5617.5617.5617.5617.56-0.11%
May 15, 202617.5817.5817.5817.5817.58-2.39%
May 14, 202618.0118.0118.0118.0118.010.39%
May 13, 202617.9417.9417.9417.9417.94-0.28%
May 12, 202617.9917.9917.9917.9917.99-0.61%
May 11, 202618.1018.1018.1018.1018.10-0.22%
May 8, 202618.1418.1418.1418.1418.140.50%
May 7, 202618.0518.0518.0518.0518.05-1.04%
May 6, 202618.2418.2418.2418.2418.241.28%
May 5, 202618.0118.0118.0118.0118.011.07%
May 4, 202617.8217.8217.8217.8217.82-0.67%
May 1, 202617.9417.9417.9417.9417.94-0.06%
Apr 30, 202617.9517.9517.9517.9517.951.87%
Apr 29, 202617.6217.6217.6217.6217.62-
Apr 28, 202617.6217.6217.6217.6217.62-1.07%
Apr 27, 202617.8117.8117.8117.8117.81-0.17%
Apr 24, 202617.8417.8417.8417.8417.840.68%
Apr 23, 202617.7217.7217.7217.7217.72-0.45%
Apr 22, 202617.8017.8017.8017.8017.800.23%
Apr 21, 202617.7617.7617.7617.7617.76-0.89%
Apr 20, 202617.9217.9217.9217.9217.920.56%
Apr 17, 202617.8217.8217.8217.8217.822.18%
Apr 16, 202617.4417.4417.4417.4417.440.06%
Apr 15, 202617.4317.4317.4317.4317.43-0.63%
Apr 14, 202617.5417.5417.5417.5417.540.92%
Apr 13, 202617.3817.3817.3817.3817.381.58%
Apr 10, 202617.1117.1117.1117.1117.11-0.29%
Apr 9, 202617.1617.1617.1617.1617.160.82%
Apr 8, 202617.0217.0217.0217.0217.023.59%
Apr 7, 202616.4316.4316.4316.4316.430.18%
Apr 6, 202616.4016.4016.4016.4016.400.49%
Apr 2, 202616.3216.3216.3216.3216.320.31%
Apr 1, 202616.2716.2716.2716.2716.270.74%
Mar 31, 202616.1516.1516.1516.1516.153.46%
Mar 30, 202615.6115.6115.6115.6115.61-1.27%
Mar 27, 202615.8115.8115.8115.8115.81-1.80%
Mar 26, 202616.1016.1016.1016.1016.10-1.95%
Mar 25, 202616.4216.4216.4216.4216.420.92%
Mar 24, 202616.2716.2716.2716.2716.270.37%
Mar 23, 202616.2116.2116.2116.2116.212.01%
Mar 20, 202615.8915.8915.8915.8915.89-2.34%
Mar 19, 202616.2716.2716.2716.2716.270.18%
Mar 18, 202616.2416.2416.2416.2416.24-1.34%
Mar 17, 202616.4616.4616.4616.4616.460.86%
Mar 16, 202616.3216.3216.3216.3216.321.18%
Mar 13, 202616.1316.1316.1316.1316.13-0.19%
Mar 12, 202616.1616.1616.1616.1616.16-2.71%
Mar 11, 202616.6116.6116.6116.6116.61-0.60%
Mar 10, 202616.7116.7116.7116.7116.71-0.30%