NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.64
+0.22 (0.70%)
At close: Jan 9, 2026
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03% |
| Jan 15, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.69% |
| Jan 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Jan 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.16% |
| Jan 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Jan 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Jan 8, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Jan 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Jan 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.65% |
| Jan 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.18% |
| Jan 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Dec 31, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Dec 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.91% |
| Dec 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Dec 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Dec 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Dec 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Dec 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.07% |
| Dec 19, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Dec 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Dec 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Dec 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.52% |
| Dec 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.26% |
| Dec 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.31% |
| Dec 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.87% |
| Dec 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.84% |
| Dec 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Dec 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Dec 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Dec 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.54% |
| Dec 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Dec 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Nov 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Nov 26, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.74% |
| Nov 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.92% |
| Nov 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.29% |
| Nov 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.79% |
| Nov 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.03% |
| Nov 19, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.04% |
| Nov 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Nov 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.97% |
| Nov 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Nov 13, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.21% |
| Nov 12, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07% |
| Nov 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Nov 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.38% |
| Nov 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Nov 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.54% |
| Nov 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.70% |