NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.15 (-0.55%)
Aug 29, 2025, 4:00 PM EDT
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Sep 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Aug 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Aug 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Aug 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.56% |
| Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Aug 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.92% |
| Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Aug 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Aug 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| Aug 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.08% |
| Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.70% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Aug 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Aug 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Aug 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| Aug 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.11% |
| Jul 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Jul 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jul 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Jul 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jul 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Jul 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.06% |
| Jul 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jul 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Jul 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Jul 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Jul 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.06% |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Jul 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.67% |
| Jul 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Jul 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Jul 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Jul 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Jul 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.03% |
| Jul 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
| Jun 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Jun 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.55% |
| Jun 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.83% |
| Jun 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.64% |