Skip to main content
logo
NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.16 (0.63%)
Jul 10, 2025, 9:30 AM EDT

MOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202525.3425.3425.3425.3425.340.44%
Jul 15, 202525.2325.2325.2325.2325.23-1.06%
Jul 14, 202525.5025.5025.5025.5025.500.83%
Jul 11, 202525.2925.2925.2925.2925.29-1.67%
Jul 10, 202525.7225.7225.7225.7225.720.63%
Jul 9, 202525.5625.5625.5625.5625.560.87%
Jul 8, 202525.3425.3425.3425.3425.341.00%
Jul 7, 202525.0925.0925.0925.0925.09-1.22%
Jul 3, 202525.4025.4025.4025.4025.400.87%
Jul 2, 202525.1825.1825.1825.1825.182.03%
Jul 1, 202524.6824.6824.6824.6824.680.65%
Jun 30, 202524.5224.5224.5224.5224.520.37%
Jun 27, 202524.4324.4324.4324.4324.430.62%
Jun 26, 202524.2824.2824.2824.2824.281.55%
Jun 25, 202523.9123.9123.9123.9123.91-0.83%
Jun 24, 202524.1124.1124.1124.1124.111.64%
Jun 23, 202523.7223.7223.7223.7223.721.19%
Jun 20, 202523.4423.4423.4423.4423.44-0.30%
Jun 18, 202523.5123.5123.5123.5123.510.51%
Jun 17, 202523.3923.3923.3923.3923.39-0.68%
Jun 16, 202523.5523.5523.5523.5523.551.07%
Jun 13, 202523.3023.3023.3023.3023.30-2.10%
Jun 12, 202523.8023.8023.8023.8023.80-0.71%
Jun 11, 202523.9723.9723.9723.9723.97-0.54%
Jun 10, 202524.1024.1024.1024.1024.100.58%
Jun 9, 202523.9623.9623.9623.9623.960.71%
Jun 6, 202523.7923.7923.7923.7923.791.41%
Jun 5, 202523.4623.4623.4623.4623.460.47%
Jun 4, 202523.3523.3523.3523.3523.35-0.30%
Jun 3, 202523.4223.4223.4223.4223.421.87%
Jun 2, 202522.9922.9922.9922.9922.990.17%
May 30, 202522.9522.9522.9522.9522.95-0.43%
May 29, 202523.0523.0523.0523.0523.050.39%
May 28, 202522.9622.9622.9622.9622.96-0.99%
May 27, 202523.1923.1923.1923.1923.191.89%
May 23, 202522.7622.7622.7622.7622.76-0.57%
May 22, 202522.8922.8922.8922.8922.89-0.39%
May 21, 202522.9822.9822.9822.9822.98-2.96%
May 20, 202523.6823.6823.6823.6823.680.25%
May 19, 202523.6223.6223.6223.6223.62-0.51%
May 16, 202523.7423.7423.7423.7423.740.51%
May 15, 202523.6223.6223.6223.6223.620.17%
May 14, 202523.5823.5823.5823.5823.58-0.72%
May 13, 202523.7523.7523.7523.7523.75-0.21%
May 12, 202523.8023.8023.8023.8023.803.43%
May 9, 202523.0123.0123.0123.0123.01-0.43%
May 8, 202523.1123.1123.1123.1123.112.57%
May 7, 202522.5322.5322.5322.5322.53-0.88%
May 6, 202522.7322.7322.7322.7322.73-0.66%
May 5, 202522.8822.8822.8822.8822.88-0.52%