NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.85
+0.32 (1.49%)
Apr 23, 2025, 4:00 PM EDT
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.15% |
| Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.49% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.28% |
| Apr 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Apr 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Apr 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Apr 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Apr 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -4.26% |
| Apr 9, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 8.78% |
| Apr 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.58% |
| Apr 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Apr 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -4.55% |
| Apr 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -6.88% |
| Apr 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.48% |
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Mar 31, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.16% |
| Mar 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Mar 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Mar 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Mar 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.08% |
| Mar 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| Mar 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Mar 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.70% |
| Mar 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Mar 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.37% |
| Mar 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.23% |
| Mar 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.34% |
| Mar 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Mar 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Mar 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.72% |
| Mar 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Mar 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.58% |
| Mar 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Mar 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
| Mar 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.61% |
| Feb 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Feb 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.43% |
| Feb 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.71% |
| Feb 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Feb 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.00% |
| Feb 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Feb 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.24% |
| Feb 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.93% |
| Feb 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Feb 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |
| Feb 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.04% |
| Feb 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |