NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.35
-0.07 (-0.30%)
Jun 4, 2025, 4:00 PM EDT
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.41% |
| Jun 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Jun 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Jun 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.87% |
| Jun 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| May 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| May 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| May 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
| May 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.89% |
| May 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| May 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| May 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.96% |
| May 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| May 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| May 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| May 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| May 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.43% |
| May 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| May 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.57% |
| May 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| May 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.40% |
| May 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
| Apr 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Apr 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Apr 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Apr 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.15% |
| Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.49% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.28% |
| Apr 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Apr 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Apr 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Apr 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Apr 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -4.26% |
| Apr 9, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 8.78% |
| Apr 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.58% |
| Apr 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Apr 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -4.55% |
| Apr 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -6.88% |
| Apr 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.48% |
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Mar 31, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.16% |
| Mar 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |