NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
+0.04 (0.14%)
At close: Apr 2, 2026
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Apr 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.96% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 4.23% |
| Mar 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.64% |
| Mar 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.16% |
| Mar 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.55% |
| Mar 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.37% |
| Mar 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Mar 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.94% |
| Mar 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.08% |
| Mar 19, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.95% |
| Mar 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.65% |
| Mar 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |
| Mar 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.98% |
| Mar 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.16% |
| Mar 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Mar 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.37% |
| Mar 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Mar 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.25% |
| Mar 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.75% |
| Mar 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Mar 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.83% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.92% |
| Feb 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.78% |
| Feb 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Feb 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Feb 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Feb 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.38% |
| Feb 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Feb 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Feb 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Feb 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Feb 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.96% |
| Feb 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.06% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.94% |
| Feb 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 3.14% |
| Feb 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.28% |
| Feb 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.85% |
| Feb 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Feb 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.36% |
| Jan 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.05% |
| Jan 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Jan 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Jan 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Jan 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.17% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |