NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
-0.13 (-0.42%)
Feb 10, 2026, 9:30 AM EST
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.06% |
| Feb 10, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.42% |
| Feb 9, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.95% |
| Feb 6, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 3.15% |
| Feb 5, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.31% |
| Feb 4, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.83% |
| Feb 3, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Feb 2, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.34% |
| Jan 30, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.05% |
| Jan 29, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.06% |
| Jan 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.03% |
| Jan 27, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.28% |
| Jan 26, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Jan 23, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.17% |
| Jan 22, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.31% |
| Jan 21, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.24% |
| Jan 20, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.09% |
| Jan 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03% |
| Jan 15, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.69% |
| Jan 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Jan 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.16% |
| Jan 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Jan 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Jan 8, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Jan 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Jan 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.65% |
| Jan 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.18% |
| Jan 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Dec 31, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Dec 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.91% |
| Dec 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Dec 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Dec 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Dec 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Dec 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.07% |
| Dec 19, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Dec 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Dec 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Dec 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.52% |
| Dec 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.26% |
| Dec 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.31% |
| Dec 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.87% |
| Dec 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.84% |
| Dec 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Dec 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Dec 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Dec 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.54% |
| Dec 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Dec 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |