NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.53 (2.08%)
Aug 13, 2025, 4:00 PM EDT
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| Aug 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.08% |
| Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.70% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Aug 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Aug 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Aug 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| Aug 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.11% |
| Jul 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Jul 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jul 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Jul 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jul 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Jul 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.06% |
| Jul 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jul 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Jul 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Jul 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Jul 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.06% |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Jul 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.67% |
| Jul 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Jul 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Jul 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Jul 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Jul 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.03% |
| Jul 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
| Jun 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Jun 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.55% |
| Jun 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.83% |
| Jun 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.64% |
| Jun 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Jun 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jun 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Jun 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Jun 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% |
| Jun 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Jun 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Jun 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Jun 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Jun 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.41% |
| Jun 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Jun 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |