NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.76 (-2.87%)
Oct 10, 2025, 4:00 PM EDT
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.87% |
| Oct 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.90% |
| Oct 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Oct 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.01% |
| Oct 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| Oct 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Oct 2, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Oct 1, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Sep 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Sep 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Sep 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.13% |
| Sep 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Sep 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.41% |
| Sep 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Sep 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.17% |
| Sep 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.02% |
| Sep 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Sep 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Sep 15, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Sep 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Sep 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.50% |
| Sep 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Sep 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.89% |
| Sep 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Sep 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Sep 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% |
| Sep 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Sep 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Aug 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Aug 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Aug 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.56% |
| Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Aug 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.92% |
| Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Aug 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Aug 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| Aug 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.08% |
| Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.70% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Aug 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Aug 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Aug 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| Aug 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.11% |