NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
-0.05 (-0.17%)
At close: Mar 11, 2026
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Mar 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.37% |
| Mar 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Mar 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.25% |
| Mar 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.75% |
| Mar 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Mar 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.83% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.92% |
| Feb 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.78% |
| Feb 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Feb 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Feb 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Feb 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.38% |
| Feb 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Feb 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Feb 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Feb 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Feb 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.96% |
| Feb 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.06% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.94% |
| Feb 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 3.14% |
| Feb 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.28% |
| Feb 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.85% |
| Feb 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Feb 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.36% |
| Jan 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.05% |
| Jan 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Jan 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Jan 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Jan 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.17% |
| Jan 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Jan 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.23% |
| Jan 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.09% |
| Jan 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Jan 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| Jan 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| Jan 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Jan 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Jan 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Jan 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Jan 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.65% |
| Jan 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.18% |
| Jan 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.73% |
| Dec 31, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.93% |
| Dec 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.89% |
| Dec 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.78% |