NYLI WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
+0.15 (0.50%)
At close: Nov 28, 2025
MOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Nov 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Nov 26, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.74% |
| Nov 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.92% |
| Nov 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.29% |
| Nov 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.79% |
| Nov 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.03% |
| Nov 19, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.04% |
| Nov 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Nov 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.97% |
| Nov 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Nov 13, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.21% |
| Nov 12, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07% |
| Nov 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Nov 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.38% |
| Nov 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Nov 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.54% |
| Nov 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.70% |
| Nov 4, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.74% |
| Nov 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.32% |
| Oct 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.60% |
| Oct 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.23% |
| Oct 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.39% |
| Oct 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.24% |
| Oct 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Oct 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
| Oct 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.06% |
| Oct 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.63% |
| Oct 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Oct 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.93% |
| Oct 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.25% |
| Oct 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.34% |
| Oct 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.03% |
| Oct 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.01% |
| Oct 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.06% |
| Oct 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.85% |
| Oct 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.92% |
| Oct 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Oct 7, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.02% |
| Oct 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| Oct 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Oct 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.21% |
| Oct 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Sep 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |
| Sep 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Sep 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.14% |
| Sep 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.46% |
| Sep 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.39% |
| Sep 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Sep 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |