MOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.38	34.38	34.38	34.38	34.38	1.39%
Oct 14, 2026	33.91	33.91	33.91	33.91	33.91	-2.67%
Oct 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.37%
Oct 12, 2026	34.97	34.97	34.97	34.97	34.97	-1.07%
Oct 9, 2026	35.35	35.35	35.35	35.35	35.35	1.29%
Oct 8, 2026	34.90	34.90	34.90	34.90	34.90	-0.46%
Oct 7, 2026	35.06	35.06	35.06	35.06	35.06	-1.74%
Oct 6, 2026	35.68	35.68	35.68	35.68	35.68	-0.59%
Oct 5, 2026	35.89	35.89	35.89	35.89	35.89	0.90%
Oct 2, 2026	35.57	35.57	35.57	35.57	35.57	1.45%
Oct 1, 2026	35.06	35.06	35.06	35.06	35.06	0.49%
Sep 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.57%
Sep 29, 2026	35.09	35.09	35.09	35.09	35.09	-0.26%
Sep 28, 2026	35.18	35.18	35.18	35.18	35.18	-0.57%
Sep 25, 2026	35.38	35.38	35.38	35.38	35.38	0.37%
Sep 24, 2026	35.25	35.25	35.25	35.25	35.25	-0.34%
Sep 23, 2026	35.37	35.37	35.37	35.37	35.37	-1.50%
Sep 22, 2026	35.91	35.91	35.91	35.91	35.91	0.73%
Sep 21, 2026	35.65	35.65	35.65	35.65	35.65	0.73%
Sep 18, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%
Sep 17, 2026	35.63	35.63	35.63	35.63	35.63	0.96%
Sep 16, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Sep 15, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
Sep 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.90%
Sep 11, 2026	35.47	35.47	35.47	35.47	35.47	0.54%
Sep 10, 2026	35.28	35.28	35.28	35.28	35.28	-1.15%
Sep 9, 2026	35.69	35.69	35.69	35.69	35.69	-1.03%
Sep 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.28%
Sep 4, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Sep 3, 2026	36.13	36.13	36.13	36.13	36.13	0.33%
Sep 2, 2026	36.01	36.01	36.01	36.01	36.01	0.59%
Sep 1, 2026	35.80	35.80	35.80	35.80	35.80	-0.97%
Aug 31, 2026	36.15	36.15	36.15	36.15	36.15	-0.74%
Aug 28, 2026	36.42	36.42	36.42	36.42	36.42	-1.83%
Aug 27, 2026	37.10	37.10	37.10	37.10	37.10	1.39%
Aug 26, 2026	36.59	36.59	36.59	36.59	36.59	0.33%
Aug 25, 2026	36.47	36.47	36.47	36.47	36.47	0.63%
Aug 24, 2026	36.24	36.24	36.24	36.24	36.24	-0.90%
Aug 21, 2026	36.57	36.57	36.57	36.57	36.57	0.58%
Aug 20, 2026	36.36	36.36	36.36	36.36	36.36	-2.02%
Aug 19, 2026	37.11	37.11	37.11	37.11	37.11	-0.30%
Aug 18, 2026	37.22	37.22	37.22	37.22	37.22	-1.90%
Aug 17, 2026	37.94	37.94	37.94	37.94	37.94	-0.21%
Aug 14, 2026	38.02	38.02	38.02	38.02	38.02	0.58%
Aug 13, 2026	37.80	37.80	37.80	37.80	37.80	-
Aug 12, 2026	37.80	37.80	37.80	37.80	37.80	0.77%
Aug 11, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.50%
Aug 7, 2026	37.63	37.63	37.63	37.63	37.63	1.87%
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	-1.31%