MOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
May 18, 2026	34.20	34.20	34.20	34.20	34.20	-0.52%
May 15, 2026	34.38	34.38	34.38	34.38	34.38	-2.00%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	0.89%
May 13, 2026	34.77	34.77	34.77	34.77	34.77	1.55%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
May 11, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
May 8, 2026	34.60	34.60	34.60	34.60	34.60	0.76%
May 7, 2026	34.34	34.34	34.34	34.34	34.34	-1.04%
May 6, 2026	34.70	34.70	34.70	34.70	34.70	1.28%
May 5, 2026	34.26	34.26	34.26	34.26	34.26	3.13%
May 4, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
May 1, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	2.58%
Apr 29, 2026	32.19	32.19	32.19	32.19	32.19	-0.77%
Apr 28, 2026	32.44	32.44	32.44	32.44	32.44	-1.46%
Apr 27, 2026	32.92	32.92	32.92	32.92	32.92	0.18%
Apr 24, 2026	32.86	32.86	32.86	32.86	32.86	0.89%
Apr 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Apr 22, 2026	32.66	32.66	32.66	32.66	32.66	0.74%
Apr 21, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Apr 20, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	2.49%
Apr 16, 2026	31.76	31.76	31.76	31.76	31.76	0.63%
Apr 15, 2026	31.56	31.56	31.56	31.56	31.56	0.32%
Apr 14, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Apr 13, 2026	31.26	31.26	31.26	31.26	31.26	1.26%
Apr 10, 2026	30.87	30.87	30.87	30.87	30.87	-0.26%
Apr 9, 2026	30.95	30.95	30.95	30.95	30.95	0.52%
Apr 8, 2026	30.79	30.79	30.79	30.79	30.79	3.36%
Apr 7, 2026	29.79	29.79	29.79	29.79	29.79	0.57%
Apr 6, 2026	29.62	29.62	29.62	29.62	29.62	-0.03%
Apr 2, 2026	29.63	29.63	29.63	29.63	29.63	0.14%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	0.96%
Mar 31, 2026	29.31	29.31	29.31	29.31	29.31	4.23%
Mar 30, 2026	28.12	28.12	28.12	28.12	28.12	-1.64%
Mar 27, 2026	28.59	28.59	28.59	28.59	28.59	-2.16%
Mar 26, 2026	29.22	29.22	29.22	29.22	29.22	-1.55%
Mar 25, 2026	29.68	29.68	29.68	29.68	29.68	1.37%
Mar 24, 2026	29.28	29.28	29.28	29.28	29.28	0.72%
Mar 23, 2026	29.07	29.07	29.07	29.07	29.07	2.94%
Mar 20, 2026	28.24	28.24	28.24	28.24	28.24	-2.08%
Mar 19, 2026	28.84	28.84	28.84	28.84	28.84	0.95%
Mar 18, 2026	28.57	28.57	28.57	28.57	28.57	-1.65%
Mar 17, 2026	29.05	29.05	29.05	29.05	29.05	0.83%
Mar 16, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Mar 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.24%
Mar 12, 2026	28.60	28.60	28.60	28.60	28.60	-2.16%
Mar 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Mar 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.37%