MOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Jul 31, 2026	35.93	35.93	35.93	35.93	35.93	-0.19%
Jul 30, 2026	36.00	36.00	36.00	36.00	36.00	1.87%
Jul 29, 2026	35.34	35.34	35.34	35.34	35.34	-2.35%
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	-1.01%
Jul 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.11%
Jul 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.84%
Jul 23, 2026	36.91	36.91	36.91	36.91	36.91	-0.91%
Jul 22, 2026	37.25	37.25	37.25	37.25	37.25	-1.06%
Jul 21, 2026	37.65	37.65	37.65	37.65	37.65	2.31%
Jul 20, 2026	36.80	36.80	36.80	36.80	36.80	-0.89%
Jul 17, 2026	37.13	37.13	37.13	37.13	37.13	-0.08%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.38%
Jul 15, 2026	37.30	37.30	37.30	37.30	37.30	0.13%
Jul 14, 2026	37.25	37.25	37.25	37.25	37.25	0.81%
Jul 13, 2026	36.95	36.95	36.95	36.95	36.95	-1.07%
Jul 10, 2026	37.35	37.35	37.35	37.35	37.35	-0.77%
Jul 9, 2026	37.64	37.64	37.64	37.64	37.64	1.89%
Jul 8, 2026	36.94	36.94	36.94	36.94	36.94	-0.89%
Jul 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.03%
Jul 6, 2026	37.28	37.28	37.28	37.28	37.28	0.46%
Jul 2, 2026	37.11	37.11	37.11	37.11	37.11	-1.80%
Jul 1, 2026	37.79	37.79	37.79	37.79	37.79	-0.97%
Jun 30, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
Jun 29, 2026	37.85	37.85	37.85	37.85	37.85	0.42%
Jun 26, 2026	37.69	37.69	37.69	37.69	37.69	0.48%
Jun 25, 2026	37.51	37.51	37.51	37.51	37.51	1.24%
Jun 24, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Jun 23, 2026	36.90	36.90	36.90	36.90	36.90	-1.10%
Jun 22, 2026	37.31	37.31	37.31	37.31	37.31	0.87%
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	1.59%
Jun 17, 2026	36.41	36.41	36.41	36.41	36.41	-0.68%
Jun 16, 2026	36.66	36.66	36.66	36.66	36.66	-0.89%
Jun 15, 2026	36.99	36.99	36.99	36.99	36.99	0.87%
Jun 12, 2026	36.67	36.67	36.67	36.67	36.67	0.74%
Jun 11, 2026	36.40	36.40	36.40	36.40	36.40	3.32%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.82%
Jun 9, 2026	35.52	35.52	35.52	35.52	35.52	0.17%
Jun 8, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
Jun 5, 2026	35.38	35.38	35.38	35.38	35.38	-3.62%
Jun 4, 2026	36.71	36.71	36.71	36.71	36.71	1.61%
Jun 3, 2026	36.13	36.13	36.13	36.13	36.13	-1.04%
Jun 2, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-0.42%
May 28, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.77%
May 26, 2026	36.20	36.20	36.20	36.20	36.20	2.12%
May 22, 2026	35.45	35.45	35.45	35.45	35.45	1.69%
May 21, 2026	34.86	34.86	34.86	34.86	34.86	0.23%