MOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	1.59%
Jun 17, 2026	36.41	36.41	36.41	36.41	36.41	-0.68%
Jun 16, 2026	36.66	36.66	36.66	36.66	36.66	-0.89%
Jun 15, 2026	36.99	36.99	36.99	36.99	36.99	0.87%
Jun 12, 2026	36.67	36.67	36.67	36.67	36.67	0.74%
Jun 11, 2026	36.40	36.40	36.40	36.40	36.40	3.32%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.82%
Jun 9, 2026	35.52	35.52	35.52	35.52	35.52	0.17%
Jun 8, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
Jun 5, 2026	35.38	35.38	35.38	35.38	35.38	-3.62%
Jun 4, 2026	36.71	36.71	36.71	36.71	36.71	1.61%
Jun 3, 2026	36.13	36.13	36.13	36.13	36.13	-1.04%
Jun 2, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-0.42%
May 28, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.77%
May 26, 2026	36.20	36.20	36.20	36.20	36.20	2.12%
May 22, 2026	35.45	35.45	35.45	35.45	35.45	1.69%
May 21, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
May 20, 2026	34.78	34.78	34.78	34.78	34.78	2.54%
May 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
May 18, 2026	34.20	34.20	34.20	34.20	34.20	-0.52%
May 15, 2026	34.38	34.38	34.38	34.38	34.38	-2.00%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	0.89%
May 13, 2026	34.77	34.77	34.77	34.77	34.77	1.55%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
May 11, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
May 8, 2026	34.60	34.60	34.60	34.60	34.60	0.76%
May 7, 2026	34.34	34.34	34.34	34.34	34.34	-1.04%
May 6, 2026	34.70	34.70	34.70	34.70	34.70	1.28%
May 5, 2026	34.26	34.26	34.26	34.26	34.26	3.13%
May 4, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
May 1, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	2.58%
Apr 29, 2026	32.19	32.19	32.19	32.19	32.19	-0.77%
Apr 28, 2026	32.44	32.44	32.44	32.44	32.44	-1.46%
Apr 27, 2026	32.92	32.92	32.92	32.92	32.92	0.18%
Apr 24, 2026	32.86	32.86	32.86	32.86	32.86	0.89%
Apr 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Apr 22, 2026	32.66	32.66	32.66	32.66	32.66	0.74%
Apr 21, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Apr 20, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	2.49%
Apr 16, 2026	31.76	31.76	31.76	31.76	31.76	0.63%
Apr 15, 2026	31.56	31.56	31.56	31.56	31.56	0.32%
Apr 14, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Apr 13, 2026	31.26	31.26	31.26	31.26	31.26	1.26%
Apr 10, 2026	30.87	30.87	30.87	30.87	30.87	-0.26%
Apr 9, 2026	30.95	30.95	30.95	30.95	30.95	0.52%