MOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.47	36.47	36.47	36.47	36.47	0.63%
Aug 24, 2026	36.24	36.24	36.24	36.24	36.24	-0.90%
Aug 21, 2026	36.57	36.57	36.57	36.57	36.57	0.58%
Aug 20, 2026	36.36	36.36	36.36	36.36	36.36	-2.02%
Aug 19, 2026	37.11	37.11	37.11	37.11	37.11	-0.30%
Aug 18, 2026	37.22	37.22	37.22	37.22	37.22	-1.90%
Aug 17, 2026	37.94	37.94	37.94	37.94	37.94	-0.21%
Aug 14, 2026	38.02	38.02	38.02	38.02	38.02	0.58%
Aug 13, 2026	37.80	37.80	37.80	37.80	37.80	-
Aug 12, 2026	37.80	37.80	37.80	37.80	37.80	0.77%
Aug 11, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.50%
Aug 7, 2026	37.63	37.63	37.63	37.63	37.63	1.87%
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	-1.31%
Aug 5, 2026	37.43	37.43	37.43	37.43	37.43	0.08%
Aug 4, 2026	37.40	37.40	37.40	37.40	37.40	2.72%
Aug 3, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Jul 31, 2026	35.93	35.93	35.93	35.93	35.93	-0.17%
Jul 30, 2026	36.00	36.00	36.00	36.00	35.99	1.87%
Jul 29, 2026	35.34	35.34	35.34	35.34	35.33	-2.35%
Jul 28, 2026	36.19	36.19	36.19	36.19	36.18	-1.01%
Jul 27, 2026	36.56	36.56	36.56	36.56	36.55	-0.11%
Jul 24, 2026	36.60	36.60	36.60	36.60	36.59	-0.84%
Jul 23, 2026	36.91	36.91	36.91	36.91	36.90	-0.91%
Jul 22, 2026	37.25	37.25	37.25	37.25	37.24	-1.06%
Jul 21, 2026	37.65	37.65	37.65	37.65	37.64	2.31%
Jul 20, 2026	36.80	36.80	36.80	36.80	36.79	-0.89%
Jul 17, 2026	37.13	37.13	37.13	37.13	37.12	-0.08%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.15	-0.38%
Jul 15, 2026	37.30	37.30	37.30	37.30	37.29	0.13%
Jul 14, 2026	37.25	37.25	37.25	37.25	37.24	0.81%
Jul 13, 2026	36.95	36.95	36.95	36.95	36.94	-1.07%
Jul 10, 2026	37.35	37.35	37.35	37.35	37.34	-0.77%
Jul 9, 2026	37.64	37.64	37.64	37.64	37.63	1.90%
Jul 8, 2026	36.94	36.94	36.94	36.94	36.93	-0.89%
Jul 7, 2026	37.27	37.27	37.27	37.27	37.26	-0.03%
Jul 6, 2026	37.28	37.28	37.28	37.28	37.27	0.46%
Jul 2, 2026	37.11	37.11	37.11	37.11	37.10	-1.80%
Jul 1, 2026	37.79	37.79	37.79	37.79	37.78	-0.97%
Jun 30, 2026	38.16	38.16	38.16	38.16	38.15	0.82%
Jun 29, 2026	37.85	37.85	37.85	37.85	37.84	0.42%
Jun 26, 2026	37.69	37.69	37.69	37.69	37.68	0.48%
Jun 25, 2026	37.51	37.51	37.51	37.51	37.50	1.24%
Jun 24, 2026	37.05	37.05	37.05	37.05	37.04	0.41%
Jun 23, 2026	36.90	36.90	36.90	36.90	36.89	-1.10%
Jun 22, 2026	37.31	37.31	37.31	37.31	37.30	0.87%
Jun 18, 2026	36.99	36.99	36.99	36.99	36.98	1.59%
Jun 17, 2026	36.41	36.41	36.41	36.41	36.40	-0.68%
Jun 16, 2026	36.66	36.66	36.66	36.66	36.65	-0.89%
Jun 15, 2026	36.99	36.99	36.99	36.99	36.98	0.87%