NYLIM WMC Small Companies Class A (MOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.39
-0.24 (-0.67%)
At close: Sep 18, 2026
MOPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.67% |
| Sep 17, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.96% |
| Sep 16, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.28% |
| Sep 15, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.11% |
| Sep 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.90% |
| Sep 11, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Sep 10, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.15% |
| Sep 9, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.03% |
| Sep 8, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.28% |
| Sep 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.08% |
| Sep 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.33% |
| Sep 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.59% |
| Sep 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.97% |
| Aug 31, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.74% |
| Aug 28, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.83% |
| Aug 27, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.39% |
| Aug 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.33% |
| Aug 25, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.63% |
| Aug 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.90% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.58% |
| Aug 20, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.02% |
| Aug 19, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.30% |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.90% |
| Aug 17, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.21% |
| Aug 14, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.58% |
| Aug 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Aug 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.77% |
| Aug 11, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.19% |
| Aug 10, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.50% |
| Aug 7, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.87% |
| Aug 6, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.31% |
| Aug 5, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.08% |
| Aug 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.72% |
| Aug 3, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.34% |
| Jul 31, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.17% |
| Jul 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.99 | 1.87% |
| Jul 29, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.33 | -2.35% |
| Jul 28, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.18 | -1.01% |
| Jul 27, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.55 | -0.11% |
| Jul 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.59 | -0.84% |
| Jul 23, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.90 | -0.91% |
| Jul 22, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.24 | -1.06% |
| Jul 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.64 | 2.31% |
| Jul 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.79 | -0.89% |
| Jul 17, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.12 | -0.08% |
| Jul 16, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.15 | -0.38% |
| Jul 15, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.29 | 0.13% |
| Jul 14, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.24 | 0.81% |
| Jul 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.94 | -1.07% |
| Jul 10, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.34 | -0.77% |