NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.00
+0.21 (1.18%)
Jun 23, 2025, 4:00 PM EDT
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
| Jun 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.61% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| Jun 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Jun 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Jun 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Jun 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.16% |
| Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Jun 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jun 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Jun 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.46% |
| Jun 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Jun 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Jun 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.83% |
| Jun 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| May 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| May 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| May 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.02% |
| May 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.85% |
| May 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| May 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| May 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.89% |
| May 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| May 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| May 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| May 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| May 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.43% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| May 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.57% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| May 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.40% |
| May 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Apr 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Apr 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.17% |
| Apr 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Apr 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.25% |
| Apr 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.72% |
| Apr 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Apr 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |