NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.20 (1.24%)
Apr 17, 2025, 4:00 PM EDT
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.17% |
| Apr 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Apr 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.25% |
| Apr 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.72% |
| Apr 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Apr 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Apr 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Apr 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -4.22% |
| Apr 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 8.72% |
| Apr 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.56% |
| Apr 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.01% |
| Apr 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -4.59% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -6.86% |
| Apr 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.48% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Mar 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.17% |
| Mar 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Mar 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Mar 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.06% |
| Mar 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.77% |
| Mar 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Mar 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.73% |
| Mar 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.89% |
| Mar 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.35% |
| Mar 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.24% |
| Mar 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
| Mar 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Mar 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Mar 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.75% |
| Mar 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Mar 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.58% |
| Mar 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Mar 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.35% |
| Mar 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.64% |
| Feb 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Feb 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% |
| Feb 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Feb 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Feb 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.07% |
| Feb 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Feb 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.23% |
| Feb 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
| Feb 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Feb 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Feb 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.04% |
| Feb 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |