NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.12 (0.60%)
Oct 31, 2025, 4:00 PM EDT
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Oct 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Oct 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Oct 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Oct 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Oct 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Oct 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Oct 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Oct 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.95% |
| Oct 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Oct 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Oct 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Oct 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.01% |
| Oct 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.11% |
| Oct 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.89% |
| Oct 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Oct 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Oct 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.99% |
| Oct 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Oct 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Oct 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Oct 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Sep 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Sep 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Sep 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Sep 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Sep 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Sep 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Sep 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Sep 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.03% |
| Sep 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Sep 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Sep 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Sep 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Sep 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.49% |
| Sep 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Sep 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Sep 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Sep 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Sep 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Sep 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Aug 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Aug 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Aug 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Aug 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.89% |