NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.23 (1.14%)
Sep 4, 2025, 4:00 PM EDT
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Sep 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Sep 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Aug 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Aug 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Aug 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Aug 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.89% |
| Aug 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Aug 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Aug 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Aug 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Aug 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Aug 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Aug 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.02% |
| Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.71% |
| Aug 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.69% |
| Aug 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
| Aug 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Aug 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Aug 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.18% |
| Aug 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.86% |
| Aug 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.09% |
| Jul 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.22% |
| Jul 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79% |
| Jul 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jul 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jul 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Jul 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.74% |
| Jul 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.09% |
| Jul 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Jul 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Jul 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.67% |
| Jul 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% |
| Jul 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jul 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Jul 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Jul 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| Jul 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Jul 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% |
| Jul 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| Jul 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.25% |
| Jul 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Jul 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.98% |
| Jul 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Jun 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jun 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Jun 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.49% |
| Jun 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |