NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.03 (0.13%)
Jan 13, 2026, 9:30 AM EST
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Jan 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jan 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jan 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Jan 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Jan 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.63% |
| Jan 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| Jan 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Dec 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Dec 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.86% |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Dec 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Dec 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Dec 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Dec 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Dec 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Dec 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Dec 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Dec 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.35% |
| Dec 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Dec 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Dec 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Dec 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Dec 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Dec 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.50% |
| Dec 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Nov 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Nov 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Nov 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.92% |
| Nov 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% |
| Nov 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.81% |
| Nov 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| Nov 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Nov 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.97% |
| Nov 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Nov 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.23% |
| Nov 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Nov 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Nov 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Nov 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Nov 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Nov 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.64% |