NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.10 (0.47%)
At close: Nov 28, 2025
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Nov 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Nov 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Nov 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.92% |
| Nov 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% |
| Nov 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.81% |
| Nov 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| Nov 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Nov 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.97% |
| Nov 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Nov 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.23% |
| Nov 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Nov 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Nov 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Nov 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Nov 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Nov 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.64% |
| Nov 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Nov 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Oct 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Oct 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Oct 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Oct 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Oct 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Oct 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Oct 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Oct 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Oct 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.95% |
| Oct 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Oct 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Oct 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Oct 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.01% |
| Oct 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.11% |
| Oct 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.89% |
| Oct 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Oct 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Oct 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.99% |
| Oct 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Oct 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Oct 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Oct 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Sep 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Sep 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Sep 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Sep 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Sep 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Sep 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |