Skip to main content
logo
NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
+0.11 (0.58%)
Aug 8, 2025, 4:00 PM EDT

MOPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202519.5519.5519.5519.5519.55-0.96%
Aug 13, 202519.7419.7419.7419.7419.742.02%
Aug 12, 202519.3519.3519.3519.3519.352.71%
Aug 11, 202518.8418.8418.8418.8418.84-0.69%
Aug 8, 202518.9718.9718.9718.9718.970.58%
Aug 7, 202518.8618.8618.8618.8618.860.21%
Aug 6, 202518.8218.8218.8218.8218.82-0.21%
Aug 5, 202518.8618.8618.8618.8618.861.18%
Aug 4, 202518.6418.6418.6418.6418.641.86%
Aug 1, 202518.3018.3018.3018.3018.30-2.09%
Jul 31, 202518.6918.6918.6918.6918.69-1.22%
Jul 30, 202518.9218.9218.9218.9218.92-0.79%
Jul 29, 202519.0719.0719.0719.0719.07-0.68%
Jul 28, 202519.2019.2019.2019.2019.20-0.05%
Jul 25, 202519.2119.2119.2119.2119.21-
Jul 24, 202519.2119.2119.2119.2119.21-1.74%
Jul 23, 202519.5519.5519.5519.5519.551.09%
Jul 22, 202519.3419.3419.3419.3419.340.47%
Jul 21, 202519.2519.2519.2519.2519.25-0.21%
Jul 18, 202519.2919.2919.2919.2919.29-0.67%
Jul 17, 202519.4219.4219.4219.4219.421.04%
Jul 16, 202519.2219.2219.2219.2219.220.42%
Jul 15, 202519.1419.1419.1419.1419.14-1.03%
Jul 14, 202519.3419.3419.3419.3419.340.83%
Jul 11, 202519.1819.1819.1819.1819.18-1.69%
Jul 10, 202519.5119.5119.5119.5119.510.62%
Jul 9, 202519.3919.3919.3919.3919.390.88%
Jul 8, 202519.2219.2219.2219.2219.221.00%
Jul 7, 202519.0319.0319.0319.0319.03-1.25%
Jul 3, 202519.2719.2719.2719.2719.270.89%
Jul 2, 202519.1019.1019.1019.1019.101.98%
Jul 1, 202518.7318.7318.7318.7318.730.70%
Jun 30, 202518.6018.6018.6018.6018.600.38%
Jun 27, 202518.5318.5318.5318.5318.530.60%
Jun 26, 202518.4218.4218.4218.4218.421.49%
Jun 25, 202518.1518.1518.1518.1518.15-0.77%
Jun 24, 202518.2918.2918.2918.2918.291.61%
Jun 23, 202518.0018.0018.0018.0018.001.18%
Jun 20, 202517.7917.7917.7917.7917.79-0.34%
Jun 18, 202517.8517.8517.8517.8517.850.56%
Jun 17, 202517.7517.7517.7517.7517.75-0.67%
Jun 16, 202517.8717.8717.8717.8717.871.07%
Jun 13, 202517.6817.6817.6817.6817.68-2.16%
Jun 12, 202518.0718.0718.0718.0718.07-0.66%
Jun 11, 202518.1918.1918.1918.1918.19-0.60%
Jun 10, 202518.3018.3018.3018.3018.300.60%
Jun 9, 202518.1918.1918.1918.1918.190.66%
Jun 6, 202518.0718.0718.0718.0718.071.46%
Jun 5, 202517.8117.8117.8117.8117.810.45%
Jun 4, 202517.7317.7317.7317.7317.73-0.28%