Skip to main content
logo
NYLIM WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.36 (1.42%)
At close: Oct 15, 2026

MOPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.7425.7425.7425.7425.741.42%
Oct 14, 202625.3825.3825.3825.3825.38-2.68%
Oct 13, 202626.0826.0826.0826.0826.08-0.38%
Oct 12, 202626.1826.1826.1826.1826.18-1.10%
Oct 9, 202626.4726.4726.4726.4726.471.30%
Oct 8, 202626.1326.1326.1326.1326.13-0.46%
Oct 7, 202626.2526.2526.2526.2526.25-1.76%
Oct 6, 202626.7226.7226.7226.7226.72-0.56%
Oct 5, 202626.8726.8726.8726.8726.870.86%
Oct 2, 202626.6426.6426.6426.6426.641.49%
Oct 1, 202626.2526.2526.2526.2526.250.46%
Sep 30, 202626.1326.1326.1326.1326.13-0.57%
Sep 29, 202626.2826.2826.2826.2826.28-0.27%
Sep 28, 202626.3526.3526.3526.3526.35-0.57%
Sep 25, 202626.5026.5026.5026.5026.500.38%
Sep 24, 202626.4026.4026.4026.4026.40-0.38%
Sep 23, 202626.5026.5026.5026.5026.50-1.49%
Sep 22, 202626.9026.9026.9026.9026.900.75%
Sep 21, 202626.7026.7026.7026.7026.700.72%
Sep 18, 202626.5126.5126.5126.5126.51-0.67%
Sep 17, 202626.6926.6926.6926.6926.690.95%
Sep 16, 202626.4426.4426.4426.4426.440.27%
Sep 15, 202626.3726.3726.3726.3726.370.15%
Sep 14, 202626.3326.3326.3326.3326.33-0.94%
Sep 11, 202626.5826.5826.5826.5826.580.57%
Sep 10, 202626.4326.4326.4326.4326.43-1.20%
Sep 9, 202626.7526.7526.7526.7526.75-1.00%
Sep 8, 202627.0227.0227.0227.0227.02-0.30%
Sep 4, 202627.1027.1027.1027.1027.100.07%
Sep 3, 202627.0827.0827.0827.0827.080.33%
Sep 2, 202626.9926.9926.9926.9926.990.60%
Sep 1, 202626.8326.8326.8326.8326.83-1.00%
Aug 31, 202627.1027.1027.1027.1027.10-0.73%
Aug 28, 202627.3027.3027.3027.3027.30-1.83%
Aug 27, 202627.8127.8127.8127.8127.811.39%
Aug 26, 202627.4327.4327.4327.4327.430.33%
Aug 25, 202627.3427.3427.3427.3427.340.63%
Aug 24, 202627.1727.1727.1727.1727.17-0.91%
Aug 21, 202627.4227.4227.4227.4227.420.59%
Aug 20, 202627.2627.2627.2627.2627.26-2.05%
Aug 19, 202627.8327.8327.8327.8327.83-0.29%
Aug 18, 202627.9127.9127.9127.9127.91-1.90%
Aug 17, 202628.4528.4528.4528.4528.45-0.21%
Aug 14, 202628.5128.5128.5128.5128.510.56%
Aug 13, 202628.3528.3528.3528.3528.35-
Aug 12, 202628.3528.3528.3528.3528.350.78%
Aug 11, 202628.1328.1328.1328.1328.130.18%
Aug 10, 202628.0828.0828.0828.0828.08-0.50%
Aug 7, 202628.2228.2228.2228.2228.221.84%
Aug 6, 202627.7127.7127.7127.7127.71-1.32%