MOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	27.78	27.78	27.78	27.78	27.78	1.57%
Jun 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.69%
Jun 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jun 15, 2026	27.79	27.79	27.79	27.79	27.79	0.87%
Jun 12, 2026	27.55	27.55	27.55	27.55	27.55	0.73%
Jun 11, 2026	27.35	27.35	27.35	27.35	27.35	3.32%
Jun 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.82%
Jun 9, 2026	26.69	26.69	26.69	26.69	26.69	0.19%
Jun 8, 2026	26.64	26.64	26.64	26.64	26.64	0.19%
Jun 5, 2026	26.59	26.59	26.59	26.59	26.59	-3.62%
Jun 4, 2026	27.59	27.59	27.59	27.59	27.59	1.62%
Jun 3, 2026	27.15	27.15	27.15	27.15	27.15	-1.02%
Jun 2, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Jun 1, 2026	27.23	27.23	27.23	27.23	27.23	0.70%
May 29, 2026	27.04	27.04	27.04	27.04	27.04	-0.41%
May 28, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
May 27, 2026	27.00	27.00	27.00	27.00	27.00	-0.77%
May 26, 2026	27.21	27.21	27.21	27.21	27.21	2.10%
May 22, 2026	26.65	26.65	26.65	26.65	26.65	1.68%
May 21, 2026	26.21	26.21	26.21	26.21	26.21	0.23%
May 20, 2026	26.15	26.15	26.15	26.15	26.15	2.55%
May 19, 2026	25.50	25.50	25.50	25.50	25.50	-0.82%
May 18, 2026	25.71	25.71	25.71	25.71	25.71	-0.54%
May 15, 2026	25.85	25.85	25.85	25.85	25.85	-2.01%
May 14, 2026	26.38	26.38	26.38	26.38	26.38	0.88%
May 13, 2026	26.15	26.15	26.15	26.15	26.15	1.59%
May 12, 2026	25.74	25.74	25.74	25.74	25.74	-0.73%
May 11, 2026	25.93	25.93	25.93	25.93	25.93	-0.35%
May 8, 2026	26.02	26.02	26.02	26.02	26.02	0.77%
May 7, 2026	25.82	25.82	25.82	25.82	25.82	-1.07%
May 6, 2026	26.10	26.10	26.10	26.10	26.10	1.28%
May 5, 2026	25.77	25.77	25.77	25.77	25.77	3.12%
May 4, 2026	24.99	24.99	24.99	24.99	24.99	-0.16%
May 1, 2026	25.03	25.03	25.03	25.03	25.03	0.76%
Apr 30, 2026	24.84	24.84	24.84	24.84	24.84	2.56%
Apr 29, 2026	24.22	24.22	24.22	24.22	24.22	-0.74%
Apr 28, 2026	24.40	24.40	24.40	24.40	24.40	-1.45%
Apr 27, 2026	24.76	24.76	24.76	24.76	24.76	0.16%
Apr 24, 2026	24.72	24.72	24.72	24.72	24.72	0.90%
Apr 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.28%
Apr 22, 2026	24.57	24.57	24.57	24.57	24.57	0.74%
Apr 21, 2026	24.39	24.39	24.39	24.39	24.39	-0.81%
Apr 20, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Apr 17, 2026	24.50	24.50	24.50	24.50	24.50	2.51%
Apr 16, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
Apr 15, 2026	23.75	23.75	23.75	23.75	23.75	0.34%
Apr 14, 2026	23.67	23.67	23.67	23.67	23.67	0.64%
Apr 13, 2026	23.52	23.52	23.52	23.52	23.52	1.25%
Apr 10, 2026	23.23	23.23	23.23	23.23	23.23	-0.30%
Apr 9, 2026	23.30	23.30	23.30	23.30	23.30	0.52%