MOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.34	27.34	27.34	27.34	27.34	0.63%
Aug 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.91%
Aug 21, 2026	27.42	27.42	27.42	27.42	27.42	0.59%
Aug 20, 2026	27.26	27.26	27.26	27.26	27.26	-2.05%
Aug 19, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 18, 2026	27.91	27.91	27.91	27.91	27.91	-1.90%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	-
Aug 12, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Aug 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.50%
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	1.84%
Aug 6, 2026	27.71	27.71	27.71	27.71	27.71	-1.32%
Aug 5, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Aug 4, 2026	28.05	28.05	28.05	28.05	28.05	2.71%
Aug 3, 2026	27.31	27.31	27.31	27.31	27.31	1.30%
Jul 31, 2026	26.96	26.96	26.96	26.96	26.96	-0.16%
Jul 30, 2026	27.01	27.01	27.01	27.01	27.00	1.89%
Jul 29, 2026	26.51	26.51	26.51	26.51	26.50	-2.36%
Jul 28, 2026	27.15	27.15	27.15	27.15	27.14	-1.06%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.43	-0.11%
Jul 24, 2026	27.47	27.47	27.47	27.47	27.46	-0.83%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.69	-0.89%
Jul 22, 2026	27.95	27.95	27.95	27.95	27.94	-1.10%
Jul 21, 2026	28.26	28.26	28.26	28.26	28.25	2.32%
Jul 20, 2026	27.62	27.62	27.62	27.62	27.61	-0.90%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.86	-0.11%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.89	-0.36%
Jul 15, 2026	28.00	28.00	28.00	28.00	27.99	0.14%
Jul 14, 2026	27.96	27.96	27.96	27.96	27.95	0.83%
Jul 13, 2026	27.73	27.73	27.73	27.73	27.72	-1.11%
Jul 10, 2026	28.04	28.04	28.04	28.04	28.03	-0.78%
Jul 9, 2026	28.26	28.26	28.26	28.26	28.25	1.91%
Jul 8, 2026	27.73	27.73	27.73	27.73	27.72	-0.89%
Jul 7, 2026	27.98	27.98	27.98	27.98	27.97	-0.04%
Jul 6, 2026	27.99	27.99	27.99	27.99	27.98	0.43%
Jul 2, 2026	27.87	27.87	27.87	27.87	27.86	-1.80%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.37	-0.97%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.65	0.84%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.41	0.39%
Jun 26, 2026	28.31	28.31	28.31	28.31	28.30	0.50%
Jun 25, 2026	28.17	28.17	28.17	28.17	28.16	1.26%
Jun 24, 2026	27.82	27.82	27.82	27.82	27.81	0.40%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.70	-1.11%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.01	0.86%
Jun 18, 2026	27.78	27.78	27.78	27.78	27.77	1.57%
Jun 17, 2026	27.35	27.35	27.35	27.35	27.34	-0.69%
Jun 16, 2026	27.54	27.54	27.54	27.54	27.53	-0.90%
Jun 15, 2026	27.79	27.79	27.79	27.79	27.78	0.87%