NYLIM WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.38 (1.54%)
At close: Nov 6, 2026
MOPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.54% |
| Nov 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -5.79% |
| Nov 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| Nov 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.37% |
| Nov 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Oct 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.58% |
| Oct 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Oct 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Oct 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.67% |
| Oct 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| Oct 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Oct 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.67% |
| Oct 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Oct 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.34% |
| Oct 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% |
| Oct 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.90% |
| Oct 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.42% |
| Oct 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.68% |
| Oct 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Oct 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.10% |
| Oct 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.30% |
| Oct 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.46% |
| Oct 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.76% |
| Oct 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Oct 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.86% |
| Oct 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.49% |
| Oct 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Sep 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Sep 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Sep 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Sep 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Sep 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Sep 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% |
| Sep 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.72% |
| Sep 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.67% |
| Sep 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| Sep 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Sep 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Sep 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.94% |
| Sep 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.20% |
| Sep 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.00% |
| Sep 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| Sep 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Sep 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
| Sep 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Sep 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.00% |
| Aug 31, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| Aug 28, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.83% |