MOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	25.71	25.71	25.71	25.71	25.71	-0.54%
May 15, 2026	25.85	25.85	25.85	25.85	25.85	-2.01%
May 14, 2026	26.38	26.38	26.38	26.38	26.38	0.88%
May 13, 2026	26.15	26.15	26.15	26.15	26.15	1.59%
May 12, 2026	25.74	25.74	25.74	25.74	25.74	-0.73%
May 11, 2026	25.93	25.93	25.93	25.93	25.93	-0.35%
May 8, 2026	26.02	26.02	26.02	26.02	26.02	0.77%
May 7, 2026	25.82	25.82	25.82	25.82	25.82	-1.07%
May 6, 2026	26.10	26.10	26.10	26.10	26.10	1.28%
May 5, 2026	25.77	25.77	25.77	25.77	25.77	3.12%
May 4, 2026	24.99	24.99	24.99	24.99	24.99	-0.16%
May 1, 2026	25.03	25.03	25.03	25.03	25.03	0.76%
Apr 30, 2026	24.84	24.84	24.84	24.84	24.84	2.56%
Apr 29, 2026	24.22	24.22	24.22	24.22	24.22	-0.74%
Apr 28, 2026	24.40	24.40	24.40	24.40	24.40	-1.45%
Apr 27, 2026	24.76	24.76	24.76	24.76	24.76	0.16%
Apr 24, 2026	24.72	24.72	24.72	24.72	24.72	0.90%
Apr 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.28%
Apr 22, 2026	24.57	24.57	24.57	24.57	24.57	0.74%
Apr 21, 2026	24.39	24.39	24.39	24.39	24.39	-0.81%
Apr 20, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Apr 17, 2026	24.50	24.50	24.50	24.50	24.50	2.51%
Apr 16, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
Apr 15, 2026	23.75	23.75	23.75	23.75	23.75	0.34%
Apr 14, 2026	23.67	23.67	23.67	23.67	23.67	0.64%
Apr 13, 2026	23.52	23.52	23.52	23.52	23.52	1.25%
Apr 10, 2026	23.23	23.23	23.23	23.23	23.23	-0.30%
Apr 9, 2026	23.30	23.30	23.30	23.30	23.30	0.52%
Apr 8, 2026	23.18	23.18	23.18	23.18	23.18	3.39%
Apr 7, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Apr 6, 2026	22.30	22.30	22.30	22.30	22.30	-
Apr 2, 2026	22.30	22.30	22.30	22.30	22.30	0.09%
Apr 1, 2026	22.28	22.28	22.28	22.28	22.28	0.95%
Mar 31, 2026	22.07	22.07	22.07	22.07	22.07	4.25%
Mar 30, 2026	21.17	21.17	21.17	21.17	21.17	-1.67%
Mar 27, 2026	21.53	21.53	21.53	21.53	21.53	-2.14%
Mar 26, 2026	22.00	22.00	22.00	22.00	22.00	-1.57%
Mar 25, 2026	22.35	22.35	22.35	22.35	22.35	1.36%
Mar 24, 2026	22.05	22.05	22.05	22.05	22.05	0.73%
Mar 23, 2026	21.89	21.89	21.89	21.89	21.89	2.91%
Mar 20, 2026	21.27	21.27	21.27	21.27	21.27	-2.07%
Mar 19, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
Mar 18, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Mar 17, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Mar 16, 2026	21.70	21.70	21.70	21.70	21.70	0.98%
Mar 13, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Mar 12, 2026	21.54	21.54	21.54	21.54	21.54	-2.18%
Mar 11, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
Mar 10, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Mar 9, 2026	22.14	22.14	22.14	22.14	22.14	1.14%