MOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	27.31	27.31	27.31	27.31	27.31	1.30%
Jul 31, 2026	26.96	26.96	26.96	26.96	26.96	-0.19%
Jul 30, 2026	27.01	27.01	27.01	27.01	27.01	1.89%
Jul 29, 2026	26.51	26.51	26.51	26.51	26.51	-2.36%
Jul 28, 2026	27.15	27.15	27.15	27.15	27.15	-1.06%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Jul 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.83%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.89%
Jul 22, 2026	27.95	27.95	27.95	27.95	27.95	-1.10%
Jul 21, 2026	28.26	28.26	28.26	28.26	28.26	2.32%
Jul 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.90%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.11%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%
Jul 15, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Jul 14, 2026	27.96	27.96	27.96	27.96	27.96	0.83%
Jul 13, 2026	27.73	27.73	27.73	27.73	27.73	-1.11%
Jul 10, 2026	28.04	28.04	28.04	28.04	28.04	-0.78%
Jul 9, 2026	28.26	28.26	28.26	28.26	28.26	1.91%
Jul 8, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
Jul 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jul 6, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Jul 2, 2026	27.87	27.87	27.87	27.87	27.87	-1.80%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.98%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.66	0.84%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	0.39%
Jun 26, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
Jun 25, 2026	28.17	28.17	28.17	28.17	28.17	1.26%
Jun 24, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.11%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Jun 18, 2026	27.78	27.78	27.78	27.78	27.78	1.57%
Jun 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.69%
Jun 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jun 15, 2026	27.79	27.79	27.79	27.79	27.79	0.87%
Jun 12, 2026	27.55	27.55	27.55	27.55	27.55	0.73%
Jun 11, 2026	27.35	27.35	27.35	27.35	27.35	3.32%
Jun 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.82%
Jun 9, 2026	26.69	26.69	26.69	26.69	26.69	0.19%
Jun 8, 2026	26.64	26.64	26.64	26.64	26.64	0.19%
Jun 5, 2026	26.59	26.59	26.59	26.59	26.59	-3.62%
Jun 4, 2026	27.59	27.59	27.59	27.59	27.59	1.62%
Jun 3, 2026	27.15	27.15	27.15	27.15	27.15	-1.02%
Jun 2, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Jun 1, 2026	27.23	27.23	27.23	27.23	27.23	0.70%
May 29, 2026	27.04	27.04	27.04	27.04	27.04	-0.41%
May 28, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
May 27, 2026	27.00	27.00	27.00	27.00	27.00	-0.77%
May 26, 2026	27.21	27.21	27.21	27.21	27.21	2.10%
May 22, 2026	26.65	26.65	26.65	26.65	26.65	1.68%
May 21, 2026	26.21	26.21	26.21	26.21	26.21	0.23%