NYLI WMC Small Companies Class C (MOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.22 (0.90%)
At close: Apr 24, 2026
MOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Apr 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.90% |
| Apr 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Apr 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Apr 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.81% |
| Apr 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Apr 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% |
| Apr 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Apr 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Apr 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
| Apr 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.25% |
| Apr 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Apr 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Apr 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 3.39% |
| Apr 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Apr 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Apr 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Apr 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Mar 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 4.25% |
| Mar 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.67% |
| Mar 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.14% |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% |
| Mar 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.36% |
| Mar 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.91% |
| Mar 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.07% |
| Mar 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.65% |
| Mar 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| Mar 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Mar 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Mar 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.18% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Mar 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Mar 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Mar 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.23% |
| Mar 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.76% |
| Mar 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Mar 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.82% |
| Mar 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Feb 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.76% |
| Feb 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Feb 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Feb 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Feb 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Feb 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Feb 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Feb 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Feb 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |