NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
+0.21 (0.66%)
At close: Jan 15, 2026
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Jan 15, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.66% |
| Jan 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Jan 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.16% |
| Jan 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Jan 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Jan 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Jan 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jan 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.66% |
| Jan 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.19% |
| Jan 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Dec 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.95% |
| Dec 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.85% |
| Dec 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.42% |
| Dec 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| Dec 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Dec 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Dec 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.08% |
| Dec 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
| Dec 18, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% |
| Dec 17, 2025 | 30.25 | 30.25 | 30.25 | 30.30 | 30.25 | -0.39% |
| Dec 16, 2025 | 30.37 | 30.37 | 30.37 | 30.42 | 30.37 | -0.49% |
| Dec 15, 2025 | 30.52 | 30.52 | 30.52 | 30.57 | 30.52 | -0.29% |
| Dec 12, 2025 | 30.61 | 30.61 | 30.61 | 30.66 | 30.61 | -1.29% |
| Dec 11, 2025 | 31.01 | 31.01 | 31.01 | 31.06 | 31.01 | 0.84% |
| Dec 10, 2025 | 30.75 | 30.75 | 30.75 | 30.80 | 30.75 | 1.89% |
| Dec 9, 2025 | 30.18 | 30.18 | 30.18 | 30.23 | 30.18 | 0.30% |
| Dec 8, 2025 | 30.09 | 30.09 | 30.09 | 30.14 | 30.09 | -0.23% |
| Dec 5, 2025 | 30.16 | 30.16 | 30.16 | 30.21 | 30.16 | -0.03% |
| Dec 4, 2025 | 30.17 | 30.17 | 30.17 | 30.22 | 30.17 | 0.27% |
| Dec 3, 2025 | 30.09 | 30.09 | 30.09 | 30.14 | 30.09 | 1.52% |
| Dec 2, 2025 | 29.64 | 29.64 | 29.64 | 29.69 | 29.64 | - |
| Dec 1, 2025 | 29.64 | 29.64 | 29.64 | 29.69 | 29.64 | -0.70% |
| Nov 28, 2025 | 29.85 | 29.85 | 29.85 | 29.90 | 29.85 | 0.50% |
| Nov 26, 2025 | 29.70 | 29.70 | 29.70 | 29.75 | 29.70 | 0.78% |
| Nov 25, 2025 | 29.48 | 29.48 | 29.48 | 29.52 | 29.47 | 1.90% |
| Nov 24, 2025 | 28.93 | 28.93 | 28.93 | 28.97 | 28.93 | 1.29% |
| Nov 21, 2025 | 28.56 | 28.56 | 28.56 | 28.60 | 28.56 | 2.80% |
| Nov 20, 2025 | 27.78 | 27.78 | 27.78 | 27.82 | 27.78 | -1.03% |
| Nov 19, 2025 | 28.07 | 28.07 | 28.07 | 28.11 | 28.07 | 1.08% |
| Nov 18, 2025 | 27.77 | 27.77 | 27.77 | 27.81 | 27.77 | 0.25% |
| Nov 17, 2025 | 27.70 | 27.70 | 27.70 | 27.74 | 27.70 | -1.94% |
| Nov 14, 2025 | 28.25 | 28.25 | 28.25 | 28.29 | 28.25 | 0.46% |
| Nov 13, 2025 | 28.12 | 28.12 | 28.12 | 28.16 | 28.12 | -2.22% |
| Nov 12, 2025 | 28.76 | 28.76 | 28.76 | 28.80 | 28.76 | -0.07% |
| Nov 11, 2025 | 28.78 | 28.78 | 28.78 | 28.82 | 28.78 | 0.84% |
| Nov 10, 2025 | 28.54 | 28.54 | 28.54 | 28.58 | 28.54 | 1.35% |
| Nov 7, 2025 | 28.16 | 28.16 | 28.16 | 28.20 | 28.16 | 0.43% |
| Nov 6, 2025 | 28.04 | 28.04 | 28.04 | 28.08 | 28.04 | -1.51% |
| Nov 5, 2025 | 28.47 | 28.47 | 28.47 | 28.51 | 28.47 | 1.68% |