NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.16 (0.61%)
Aug 8, 2025, 4:00 PM EDT
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.71% |
| Aug 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |
| Aug 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Aug 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Aug 4, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.85% |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.08% |
| Jul 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.22% |
| Jul 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Jul 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jul 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.70% |
| Jul 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.04% |
| Jul 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| Jul 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Jul 18, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
| Jul 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.05% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jul 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Jul 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Jul 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.66% |
| Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Jul 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Jul 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.98% |
| Jul 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.20% |
| Jul 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| Jul 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.00% |
| Jul 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Jun 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.55% |
| Jun 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Jun 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
| Jun 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.22% |
| Jun 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Jun 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Jun 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Jun 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Jun 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.12% |
| Jun 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Jun 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Jun 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Jun 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.46% |
| Jun 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Jun 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.86% |
| Jun 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |