NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.71
-0.13 (-0.40%)
Feb 10, 2026, 9:30 AM EST
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.06% |
| Feb 10, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.40% |
| Feb 9, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.92% |
| Feb 6, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 3.14% |
| Feb 5, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.28% |
| Feb 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.84% |
| Feb 3, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Feb 2, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.35% |
| Jan 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.06% |
| Jan 29, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.06% |
| Jan 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03% |
| Jan 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.28% |
| Jan 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.12% |
| Jan 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.20% |
| Jan 22, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.31% |
| Jan 21, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.25% |
| Jan 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.07% |
| Jan 16, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Jan 15, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.66% |
| Jan 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Jan 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.16% |
| Jan 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Jan 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Jan 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Jan 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jan 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.66% |
| Jan 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.19% |
| Jan 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Dec 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.95% |
| Dec 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.85% |
| Dec 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.42% |
| Dec 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| Dec 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Dec 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Dec 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.08% |
| Dec 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
| Dec 18, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% |
| Dec 17, 2025 | 30.25 | 30.25 | 30.25 | 30.30 | 30.25 | -0.39% |
| Dec 16, 2025 | 30.37 | 30.37 | 30.37 | 30.42 | 30.37 | -0.49% |
| Dec 15, 2025 | 30.52 | 30.52 | 30.52 | 30.57 | 30.52 | -0.29% |
| Dec 12, 2025 | 30.61 | 30.61 | 30.61 | 30.66 | 30.61 | -1.29% |
| Dec 11, 2025 | 31.01 | 31.01 | 31.01 | 31.06 | 31.01 | 0.84% |
| Dec 10, 2025 | 30.75 | 30.75 | 30.75 | 30.80 | 30.75 | 1.89% |
| Dec 9, 2025 | 30.18 | 30.18 | 30.18 | 30.23 | 30.18 | 0.30% |
| Dec 8, 2025 | 30.09 | 30.09 | 30.09 | 30.14 | 30.09 | -0.23% |
| Dec 5, 2025 | 30.16 | 30.16 | 30.16 | 30.21 | 30.16 | -0.03% |
| Dec 4, 2025 | 30.17 | 30.17 | 30.17 | 30.22 | 30.17 | 0.27% |
| Dec 3, 2025 | 30.09 | 30.09 | 30.09 | 30.14 | 30.09 | 1.52% |
| Dec 2, 2025 | 29.64 | 29.64 | 29.64 | 29.69 | 29.64 | - |
| Dec 1, 2025 | 29.64 | 29.64 | 29.64 | 29.69 | 29.64 | -0.70% |