NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.81 (-2.90%)
Oct 10, 2025, 4:00 PM EDT
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.90% |
| Oct 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.85% |
| Oct 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.79% |
| Oct 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |
| Oct 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49% |
| Oct 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.25% |
| Oct 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Oct 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.14% |
| Sep 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Sep 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.14% |
| Sep 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46% |
| Sep 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Sep 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Sep 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |
| Sep 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.19% |
| Sep 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.03% |
| Sep 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.07% |
| Sep 16, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Sep 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.25% |
| Sep 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.05% |
| Sep 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.50% |
| Sep 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Sep 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.92% |
| Sep 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.32% |
| Sep 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
| Sep 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.10% |
| Sep 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |
| Sep 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.42% |
| Aug 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.56% |
| Aug 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Aug 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.57% |
| Aug 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| Aug 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.85% |
| Aug 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 3.91% |
| Aug 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
| Aug 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| Aug 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Aug 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Aug 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.98% |
| Aug 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.05% |
| Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.71% |
| Aug 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |
| Aug 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Aug 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Aug 4, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.85% |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.08% |