NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.91
-0.16 (-0.66%)
May 6, 2025, 4:00 PM EDT
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| May 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| May 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.47% |
| May 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| May 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.57% |
| May 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| May 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| May 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| May 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.37% |
| May 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Apr 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.93% |
| Apr 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Apr 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Apr 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Apr 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.13% |
| Apr 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.55% |
| Apr 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.26% |
| Apr 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.69% |
| Apr 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Apr 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Apr 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Apr 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Apr 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Apr 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.23% |
| Apr 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 8.77% |
| Apr 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.54% |
| Apr 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.05% |
| Apr 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -4.54% |
| Apr 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -6.87% |
| Apr 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.49% |
| Apr 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Mar 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Mar 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.17% |
| Mar 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Mar 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Mar 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Mar 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.06% |
| Mar 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% |
| Mar 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.72% |
| Mar 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.70% |
| Mar 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Mar 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Mar 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.20% |
| Mar 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.31% |
| Mar 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Mar 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Mar 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.75% |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Mar 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.58% |
| Mar 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |