NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.28 (-1.04%)
Jul 15, 2025, 4:00 PM EDT
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jul 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Jul 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Jul 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.66% |
| Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Jul 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Jul 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.98% |
| Jul 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.20% |
| Jul 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| Jul 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.00% |
| Jul 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Jun 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.55% |
| Jun 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Jun 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
| Jun 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.22% |
| Jun 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Jun 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Jun 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Jun 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Jun 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.12% |
| Jun 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Jun 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Jun 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Jun 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.46% |
| Jun 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Jun 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.86% |
| Jun 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| May 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| May 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| May 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.92% |
| May 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| May 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.93% |
| May 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| May 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| May 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| May 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| May 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| May 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| May 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.47% |
| May 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| May 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.57% |
| May 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| May 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| May 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |