NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.21 (-0.70%)
At close: Dec 1, 2025
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.70% |
| Nov 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Nov 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.78% |
| Nov 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.90% |
| Nov 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.29% |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.80% |
| Nov 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.03% |
| Nov 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.08% |
| Nov 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Nov 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.94% |
| Nov 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.46% |
| Nov 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.22% |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.07% |
| Nov 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.84% |
| Nov 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.35% |
| Nov 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
| Nov 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.51% |
| Nov 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.68% |
| Nov 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.74% |
| Nov 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Oct 31, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Oct 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.20% |
| Oct 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.43% |
| Oct 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| Oct 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Oct 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.95% |
| Oct 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.07% |
| Oct 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.60% |
| Oct 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Oct 20, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.94% |
| Oct 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
| Oct 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.35% |
| Oct 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00% |
| Oct 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.01% |
| Oct 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.10% |
| Oct 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.90% |
| Oct 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.85% |
| Oct 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.79% |
| Oct 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |
| Oct 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49% |
| Oct 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.25% |
| Oct 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Oct 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.14% |
| Sep 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Sep 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.14% |
| Sep 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46% |
| Sep 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Sep 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Sep 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |