NYLI WMC Small Companies Class I (MOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.72
-0.29 (-0.81%)
At close: May 19, 2026
MOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.52% |
| May 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.00% |
| May 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.87% |
| May 13, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.58% |
| May 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.72% |
| May 11, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.33% |
| May 8, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.75% |
| May 7, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.04% |
| May 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.27% |
| May 5, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 3.14% |
| May 4, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.17% |
| May 1, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.78% |
| Apr 30, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.57% |
| Apr 29, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.76% |
| Apr 28, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.44% |
| Apr 27, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.17% |
| Apr 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.90% |
| Apr 23, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26% |
| Apr 22, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.73% |
| Apr 21, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.81% |
| Apr 20, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.41% |
| Apr 17, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 2.48% |
| Apr 16, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.63% |
| Apr 15, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.33% |
| Apr 14, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.64% |
| Apr 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.26% |
| Apr 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.28% |
| Apr 9, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.56% |
| Apr 8, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 3.35% |
| Apr 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Apr 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Apr 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Apr 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Mar 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 4.22% |
| Mar 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.63% |
| Mar 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.15% |
| Mar 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.57% |
| Mar 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.40% |
| Mar 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% |
| Mar 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.93% |
| Mar 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.08% |
| Mar 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Mar 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.64% |
| Mar 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Mar 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.97% |
| Mar 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Mar 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.15% |
| Mar 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.19% |
| Mar 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Mar 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.18% |