MassMutual Overseas Fund Class A (MOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.02 (0.23%)
Feb 13, 2026, 9:30 AM EST
MOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Feb 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Feb 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Feb 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Feb 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Feb 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.41% |
| Feb 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Feb 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Feb 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Feb 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jan 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Jan 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Jan 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Jan 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Jan 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jan 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jan 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Jan 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jan 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |
| Jan 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Jan 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Jan 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jan 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Jan 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Jan 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Jan 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jan 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jan 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Jan 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| Jan 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Dec 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Dec 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Dec 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Dec 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Dec 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Dec 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Dec 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Dec 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Dec 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Dec 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Dec 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Dec 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -14.99% |
| Dec 12, 2025 | 7.73 | 7.73 | 7.73 | 10.61 | 7.73 | -0.19% |
| Dec 11, 2025 | 7.74 | 7.74 | 7.74 | 10.63 | 7.74 | 0.76% |
| Dec 10, 2025 | 7.69 | 7.69 | 7.69 | 10.55 | 7.69 | 1.05% |
| Dec 9, 2025 | 7.61 | 7.61 | 7.61 | 10.44 | 7.60 | -0.38% |
| Dec 8, 2025 | 7.63 | 7.63 | 7.63 | 10.48 | 7.63 | -0.29% |
| Dec 5, 2025 | 7.66 | 7.66 | 7.66 | 10.51 | 7.66 | - |
| Dec 4, 2025 | 7.66 | 7.66 | 7.66 | 10.51 | 7.66 | 0.29% |
| Dec 3, 2025 | 7.63 | 7.63 | 7.63 | 10.48 | 7.63 | 0.38% |