MassMutual Overseas Fund Class A (MOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
-0.05 (-0.61%)
At close: Apr 2, 2026
MOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | - | -0.61% |
| Apr 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
| Mar 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.78% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Mar 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Mar 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.97% |
| Mar 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Mar 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.89% |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.34% |
| Mar 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% |
| Mar 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Mar 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.22% |
| Mar 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Mar 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.43% |
| Mar 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Mar 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Mar 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Mar 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Mar 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Mar 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -3.20% |
| Mar 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% |
| Feb 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Feb 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Feb 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Feb 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Feb 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Feb 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Feb 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Feb 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Feb 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Feb 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Feb 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Feb 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |
| Feb 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Feb 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Feb 3, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Feb 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Jan 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Jan 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Jan 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Jan 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Jan 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Jan 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jan 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |