MassMutual Overseas Fund Class A (MOSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
+0.04 (0.42%)
Jun 6, 2025, 4:00 PM EDT
MOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jun 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jun 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jun 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jun 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jun 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Jun 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% |
| Jun 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| May 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| May 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
| May 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| May 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| May 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| May 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| May 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| May 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| May 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| May 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| May 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| May 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| May 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| May 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Apr 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Apr 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Apr 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Apr 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| Apr 23, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.89% |
| Apr 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Apr 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Apr 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Apr 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.09% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Apr 9, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.24% |
| Apr 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 7, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -3.12% |
| Apr 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -5.76% |
| Apr 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.96% |
| Apr 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Apr 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |