MassMutual Overseas Fund Class A (MOSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
+0.16 (1.89%)
Apr 22, 2025, 4:00 PM EDT
MOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.89% |
| Apr 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Apr 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Apr 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Apr 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.09% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Apr 9, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.24% |
| Apr 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 7, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -3.12% |
| Apr 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -5.76% |
| Apr 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.96% |
| Apr 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Apr 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Mar 31, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Mar 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Mar 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Mar 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
| Mar 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Mar 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Mar 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Mar 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Mar 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Mar 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Mar 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Mar 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Mar 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Mar 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Mar 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.98% |
| Mar 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% |
| Mar 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Mar 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Feb 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Feb 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Feb 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Feb 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Feb 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Feb 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Feb 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Feb 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Feb 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Feb 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Feb 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% |
| Feb 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Feb 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |