MassMutual Overseas A (MOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.12 (1.35%)
At close: Oct 15, 2026
MOSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| Oct 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Oct 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Oct 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Oct 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Oct 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Oct 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Oct 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Oct 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Sep 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
| Sep 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Sep 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Sep 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Sep 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Sep 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Sep 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Sep 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.21% |
| Sep 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Sep 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Sep 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Sep 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Sep 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Sep 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Sep 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Sep 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Sep 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Sep 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Sep 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Aug 31, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Aug 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Aug 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Aug 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Aug 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Aug 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Aug 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Aug 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Aug 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Aug 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Aug 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Aug 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Aug 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Aug 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |