MassMutual Overseas Fund Class A (MOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.04 (-0.46%)
At close: May 19, 2026
MOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| May 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% |
| May 14, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| May 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| May 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| May 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| May 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.37% |
| May 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.46% |
| May 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| May 4, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| May 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Apr 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Apr 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Apr 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Apr 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Apr 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Apr 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Apr 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Apr 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Apr 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.62% |
| Apr 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Apr 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Apr 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Apr 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Apr 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Apr 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3.77% |
| Apr 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Apr 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Apr 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Apr 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
| Mar 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.78% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Mar 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Mar 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.97% |
| Mar 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Mar 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.89% |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.34% |
| Mar 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% |
| Mar 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Mar 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.22% |
| Mar 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Mar 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.43% |
| Mar 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |