MassMutual Overseas Fund Class R4 (MOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
-0.05 (-0.62%)
At close: Mar 6, 2026
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Mar 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Mar 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.22% |
| Mar 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| Mar 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.21% |
| Mar 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.10% |
| Feb 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Feb 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Feb 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Feb 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Feb 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Feb 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Feb 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Feb 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Feb 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Feb 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Feb 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Feb 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
| Feb 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
| Feb 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Feb 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Feb 3, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Feb 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Jan 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Jan 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Jan 28, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Jan 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Jan 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jan 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jan 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| Jan 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Jan 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Jan 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Jan 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Jan 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Jan 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Jan 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Jan 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Jan 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Jan 6, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jan 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Jan 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Dec 31, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Dec 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Dec 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Dec 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Dec 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |