MassMutual Overseas R4 (MOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
+0.04 (0.42%)
At close: Dec 3, 2025
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Dec 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Dec 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Dec 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Nov 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Nov 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Nov 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Nov 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Nov 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.87% |
| Nov 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Nov 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Nov 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| Nov 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% |
| Nov 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Nov 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Nov 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Nov 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Nov 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Nov 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Nov 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Nov 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Nov 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Oct 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Oct 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Oct 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Oct 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Oct 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Oct 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Oct 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Oct 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Oct 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Oct 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Oct 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Oct 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Oct 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Oct 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| Oct 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Oct 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Oct 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Oct 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Oct 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Oct 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Oct 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Sep 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Sep 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Sep 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Sep 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |