MassMutual Overseas Fund Class R4 (MOSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.76
+0.06 (0.69%)
Mar 7, 2025, 5:00 PM EST
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.94% |
| Mar 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Mar 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.84% |
| Mar 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Mar 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Feb 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Feb 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Feb 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Feb 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Feb 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Feb 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Feb 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Feb 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Feb 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Feb 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Feb 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.81% |
| Feb 12, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Feb 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Feb 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Feb 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Feb 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Feb 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Feb 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Feb 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Jan 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.96% |
| Jan 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.34% |
| Jan 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Jan 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Jan 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Jan 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Jan 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Jan 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% |
| Jan 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Jan 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% |
| Jan 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.16% |
| Jan 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jan 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| Jan 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
| Jan 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Jan 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Jan 6, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.29% |
| Jan 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jan 2, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Dec 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Dec 30, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Dec 27, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Dec 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |