MassMutual Overseas R4 (MOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.01 (0.12%)
At close: Dec 26, 2025
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Dec 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Dec 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Dec 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Dec 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Dec 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Dec 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Dec 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Dec 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -15.53% |
| Dec 12, 2025 | 8.09 | 8.09 | 8.09 | 9.66 | 8.09 | -0.31% |
| Dec 11, 2025 | 8.12 | 8.12 | 8.12 | 9.69 | 8.12 | 0.83% |
| Dec 10, 2025 | 8.05 | 8.05 | 8.05 | 9.61 | 8.05 | 1.05% |
| Dec 9, 2025 | 7.97 | 7.97 | 7.97 | 9.51 | 7.97 | -0.42% |
| Dec 8, 2025 | 8.00 | 8.00 | 8.00 | 9.55 | 8.00 | -0.31% |
| Dec 5, 2025 | 8.03 | 8.03 | 8.03 | 9.58 | 8.03 | - |
| Dec 4, 2025 | 8.03 | 8.03 | 8.03 | 9.58 | 8.03 | 0.21% |
| Dec 3, 2025 | 8.01 | 8.01 | 8.01 | 9.56 | 8.01 | 0.42% |
| Dec 2, 2025 | 7.98 | 7.98 | 7.98 | 9.52 | 7.98 | 0.32% |
| Dec 1, 2025 | 7.95 | 7.95 | 7.95 | 9.49 | 7.95 | -0.32% |
| Nov 28, 2025 | 7.98 | 7.98 | 7.98 | 9.52 | 7.98 | 0.53% |
| Nov 26, 2025 | 7.94 | 7.94 | 7.94 | 9.47 | 7.93 | 0.74% |
| Nov 25, 2025 | 7.88 | 7.88 | 7.88 | 9.40 | 7.88 | 1.18% |
| Nov 24, 2025 | 7.78 | 7.78 | 7.78 | 9.29 | 7.78 | 0.11% |
| Nov 21, 2025 | 7.78 | 7.78 | 7.78 | 9.28 | 7.78 | 1.87% |
| Nov 20, 2025 | 7.63 | 7.63 | 7.63 | 9.11 | 7.63 | -0.98% |
| Nov 19, 2025 | 7.71 | 7.71 | 7.71 | 9.20 | 7.71 | -0.43% |
| Nov 18, 2025 | 7.74 | 7.74 | 7.74 | 9.24 | 7.74 | -1.28% |
| Nov 17, 2025 | 7.84 | 7.84 | 7.84 | 9.36 | 7.84 | -1.47% |
| Nov 14, 2025 | 7.96 | 7.96 | 7.96 | 9.50 | 7.96 | -0.52% |
| Nov 13, 2025 | 8.00 | 8.00 | 8.00 | 9.55 | 8.00 | -0.62% |
| Nov 12, 2025 | 8.05 | 8.05 | 8.05 | 9.61 | 8.05 | 0.63% |
| Nov 11, 2025 | 8.00 | 8.00 | 8.00 | 9.55 | 8.00 | 0.84% |
| Nov 10, 2025 | 7.94 | 7.94 | 7.94 | 9.47 | 7.93 | 0.96% |
| Nov 7, 2025 | 7.86 | 7.86 | 7.86 | 9.38 | 7.86 | 0.32% |
| Nov 6, 2025 | 7.83 | 7.83 | 7.83 | 9.35 | 7.83 | -0.43% |
| Nov 5, 2025 | 7.87 | 7.87 | 7.87 | 9.39 | 7.87 | 0.43% |
| Nov 4, 2025 | 7.83 | 7.83 | 7.83 | 9.35 | 7.83 | -1.06% |
| Nov 3, 2025 | 7.92 | 7.92 | 7.92 | 9.45 | 7.92 | - |
| Oct 31, 2025 | 7.92 | 7.92 | 7.92 | 9.45 | 7.92 | -0.11% |
| Oct 30, 2025 | 7.93 | 7.93 | 7.93 | 9.46 | 7.93 | -0.53% |
| Oct 29, 2025 | 7.97 | 7.97 | 7.97 | 9.51 | 7.97 | -1.04% |
| Oct 28, 2025 | 8.05 | 8.05 | 8.05 | 9.61 | 8.05 | -0.21% |
| Oct 27, 2025 | 8.07 | 8.07 | 8.07 | 9.63 | 8.07 | 0.63% |
| Oct 24, 2025 | 8.02 | 8.02 | 8.02 | 9.57 | 8.02 | 0.21% |
| Oct 23, 2025 | 8.00 | 8.00 | 8.00 | 9.55 | 8.00 | 0.21% |
| Oct 22, 2025 | 7.99 | 7.99 | 7.99 | 9.53 | 7.99 | - |
| Oct 21, 2025 | 7.99 | 7.99 | 7.99 | 9.53 | 7.99 | -0.31% |
| Oct 20, 2025 | 8.01 | 8.01 | 8.01 | 9.56 | 8.01 | 0.63% |
| Oct 17, 2025 | 7.96 | 7.96 | 7.96 | 9.50 | 7.96 | 0.11% |
| Oct 16, 2025 | 7.95 | 7.95 | 7.95 | 9.49 | 7.95 | 0.64% |