MassMutual Overseas Fund Class R4 (MOSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.21
+0.05 (0.61%)
Apr 17, 2025, 4:00 PM EDT
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Apr 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Apr 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Apr 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Apr 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Apr 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Apr 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Apr 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.16% |
| Apr 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Apr 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.25% |
| Apr 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Apr 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.10% |
| Apr 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.72% |
| Apr 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Apr 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Apr 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Mar 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Mar 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% |
| Mar 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Mar 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Mar 21, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Mar 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Mar 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Mar 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Mar 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Mar 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Mar 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.94% |
| Mar 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Mar 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.84% |
| Mar 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Mar 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Feb 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Feb 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Feb 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Feb 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Feb 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Feb 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Feb 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Feb 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Feb 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Feb 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Feb 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.81% |
| Feb 12, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Feb 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |