MassMutual Overseas Fund Class R4 (MOSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.26
+0.12 (1.31%)
Jun 27, 2025, 4:00 PM EDT
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Jun 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| Jun 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.45% |
| Jun 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Jun 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Jun 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jun 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jun 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.62% |
| Jun 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Jun 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Jun 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jun 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Jun 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Jun 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Jun 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| May 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| May 27, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| May 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| May 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| May 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| May 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| May 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| May 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| May 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| May 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| May 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| May 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| May 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.86% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Apr 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Apr 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Apr 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Apr 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Apr 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Apr 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Apr 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Apr 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |