MassMutual Overseas Fund Class R4 (MOSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.06
-0.06 (-0.66%)
Jun 3, 2025, 4:00 PM EDT
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Jun 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Jun 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| May 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| May 27, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| May 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| May 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| May 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| May 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| May 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| May 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| May 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| May 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| May 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| May 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| May 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.86% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Apr 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Apr 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Apr 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Apr 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Apr 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Apr 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Apr 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Apr 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Apr 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Apr 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Apr 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.16% |
| Apr 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Apr 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.25% |
| Apr 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Apr 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.10% |
| Apr 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.72% |
| Apr 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Apr 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Apr 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Mar 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Mar 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% |