MassMutual Overseas R4 (MOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
-0.10 (-1.18%)
At close: Jul 23, 2026
MOSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Jul 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Jul 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Jul 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Jul 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Jul 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Jul 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Jul 14, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Jul 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Jul 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Jul 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Jul 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
| Jul 7, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Jul 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Jul 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Jul 1, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Jun 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Jun 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Jun 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jun 25, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Jun 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jun 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.08% |
| Jun 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Jun 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jun 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Jun 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jun 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jun 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.95% |
| Jun 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| Jun 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Jun 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jun 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| Jun 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Jun 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| May 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| May 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| May 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| May 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| May 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| May 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| May 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| May 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| May 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| May 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |