MassMutual Overseas Fund Class R4 (MOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
-0.03 (-0.36%)
At close: May 19, 2026
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| May 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| May 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| May 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| May 11, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| May 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| May 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| May 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.44% |
| May 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| May 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| May 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Apr 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% |
| Apr 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Apr 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Apr 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Apr 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Apr 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
| Apr 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.67% |
| Apr 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Apr 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.69% |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| Apr 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Apr 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Apr 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Apr 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.80% |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Apr 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% |
| Apr 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.41% |
| Mar 31, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.76% |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Mar 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Mar 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% |
| Mar 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% |
| Mar 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Mar 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% |
| Mar 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.19% |
| Mar 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.01% |
| Mar 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Mar 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Mar 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.49% |
| Mar 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Mar 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Mar 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |