MassMutual Overseas R4 (MOSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
+0.04 (0.48%)
At close: Jun 25, 2026
MOSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Jun 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jun 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.08% |
| Jun 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Jun 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jun 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Jun 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jun 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jun 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.95% |
| Jun 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| Jun 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Jun 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jun 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| Jun 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Jun 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| May 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| May 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| May 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| May 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| May 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| May 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| May 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| May 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| May 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| May 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| May 11, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| May 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| May 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| May 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.44% |
| May 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| May 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| May 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Apr 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% |
| Apr 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Apr 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Apr 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Apr 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Apr 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
| Apr 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.67% |
| Apr 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Apr 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.69% |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |