MassMutual Overseas Fund Administrative Class (MOSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
-0.11 (-1.22%)
Feb 27, 2025, 10:35 AM EST
MOSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Mar 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.93% |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Mar 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Mar 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.00% |
| Mar 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Mar 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Feb 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Feb 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
| Feb 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Feb 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Feb 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Feb 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
| Feb 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Feb 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% |
| Feb 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Feb 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Feb 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Feb 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.02% |
| Feb 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Feb 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Feb 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Feb 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Jan 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Jan 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.37% |
| Jan 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Jan 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Jan 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Jan 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Jan 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.13% |
| Jan 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jan 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Jan 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| Jan 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Jan 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Jan 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% |
| Jan 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Jan 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jan 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
| Jan 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jan 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Dec 31, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Dec 30, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Dec 27, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Dec 26, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |