MassMutual Overseas Fund Administrative Class (MOSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.02 (0.22%)
At close: Feb 13, 2026
MOSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Feb 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Feb 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Feb 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Feb 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Feb 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Feb 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Feb 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Jan 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jan 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
| Jan 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jan 26, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jan 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Jan 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jan 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Jan 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Jan 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Jan 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Jan 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Jan 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jan 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Jan 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jan 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Jan 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jan 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Jan 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Dec 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Dec 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Dec 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Dec 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Dec 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Dec 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Dec 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Dec 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Dec 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Dec 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -14.66% |
| Dec 12, 2025 | 7.40 | 7.40 | 7.40 | 10.30 | 7.40 | -0.29% |
| Dec 11, 2025 | 7.42 | 7.42 | 7.42 | 10.33 | 7.42 | 0.78% |
| Dec 10, 2025 | 7.36 | 7.36 | 7.36 | 10.25 | 7.36 | 1.08% |
| Dec 9, 2025 | 7.29 | 7.29 | 7.29 | 10.14 | 7.29 | -0.39% |
| Dec 8, 2025 | 7.31 | 7.31 | 7.31 | 10.18 | 7.31 | -0.29% |
| Dec 5, 2025 | 7.34 | 7.34 | 7.34 | 10.21 | 7.34 | -0.10% |
| Dec 4, 2025 | 7.34 | 7.34 | 7.34 | 10.22 | 7.34 | 0.29% |
| Dec 3, 2025 | 7.32 | 7.32 | 7.32 | 10.19 | 7.32 | 0.39% |