MassMutual Overseas Fund Administrative Class (MOSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.58
+0.01 (0.10%)
May 23, 2025, 4:00 PM EDT
MOSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Jun 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Jun 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jun 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Jun 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| May 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| May 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| May 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| May 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| May 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| May 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| May 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| May 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| May 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| May 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| May 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| May 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| May 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| May 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| May 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| May 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.86% |
| May 1, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Apr 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Apr 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Apr 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Apr 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.95% |
| Apr 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Apr 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Apr 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Apr 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Apr 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Apr 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Apr 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Apr 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4.24% |
| Apr 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% |
| Apr 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% |
| Apr 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.02% |
| Apr 2, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Apr 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Mar 31, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Mar 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Mar 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |