MassMutual Overseas Fund Administrative Class (MOSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.75
+0.06 (0.69%)
Apr 17, 2025, 4:00 PM EDT
MOSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.95% |
| Apr 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Apr 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Apr 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Apr 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Apr 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Apr 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Apr 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Apr 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4.24% |
| Apr 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% |
| Apr 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% |
| Apr 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.02% |
| Apr 2, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Apr 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Mar 31, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Mar 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Mar 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Mar 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Mar 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Mar 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Mar 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Mar 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Mar 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Mar 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Mar 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| Mar 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| Mar 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Mar 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Mar 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.93% |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Mar 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Mar 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.00% |
| Mar 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Mar 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Feb 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Feb 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
| Feb 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Feb 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Feb 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Feb 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
| Feb 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Feb 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% |
| Feb 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Feb 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |