MassMutual Overseas Fund Administrative Class (MOSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
-0.03 (-0.34%)
At close: May 19, 2026
MOSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| May 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% |
| May 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
| May 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| May 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| May 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
| May 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.49% |
| May 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| May 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| May 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Apr 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.72% |
| Apr 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Apr 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Apr 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Apr 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Apr 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Apr 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Apr 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% |
| Apr 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Apr 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Apr 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Apr 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Apr 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Apr 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.76% |
| Apr 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Apr 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Apr 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% |
| Mar 31, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.68% |
| Mar 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Mar 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Mar 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| Mar 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Mar 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Mar 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% |
| Mar 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.26% |
| Mar 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Mar 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.98% |
| Mar 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Mar 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
| Mar 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% |
| Mar 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.50% |
| Mar 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Mar 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |