MassMutual Overseas Fund Class R3 (MOSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
-0.05 (-0.62%)
At close: Apr 2, 2026
MOSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Apr 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Mar 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.71% |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Mar 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
| Mar 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.89% |
| Mar 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| Mar 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% |
| Mar 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.97% |
| Mar 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Mar 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.25% |
| Mar 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Mar 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Mar 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Mar 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Mar 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Mar 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -3.27% |
| Mar 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.06% |
| Feb 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Feb 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Feb 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Feb 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Feb 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Feb 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Feb 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Feb 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Feb 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Feb 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Feb 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Feb 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Feb 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Feb 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Feb 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Feb 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 3, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Feb 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Jan 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% |
| Jan 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Jan 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jan 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |