Skip to main content
MassMutual Overseas Fund Class R3 (MOSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.16 (1.93%)
Apr 22, 2025, 4:00 PM EDT

MOSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 20258.538.538.538.538.530.71%
Apr 22, 20258.478.478.478.478.471.93%
Apr 21, 20258.318.318.318.318.31-0.36%
Apr 17, 20258.348.348.348.348.340.72%
Apr 16, 20258.288.288.288.288.28-0.36%
Apr 15, 20258.318.318.318.318.310.61%
Apr 14, 20258.268.268.268.268.261.23%
Apr 11, 20258.168.168.168.168.162.13%
Apr 10, 20257.997.997.997.997.990.25%
Apr 9, 20257.977.977.977.977.974.32%
Apr 8, 20257.647.647.647.647.640.13%
Apr 7, 20257.637.637.637.637.63-3.05%
Apr 4, 20257.877.877.877.877.87-5.75%
Apr 3, 20258.358.358.358.358.35-2.00%
Apr 2, 20258.528.528.528.528.520.35%
Apr 1, 20258.498.498.498.498.490.24%
Mar 31, 20258.478.478.478.478.47-1.28%
Mar 28, 20258.588.588.588.588.58-0.81%
Mar 27, 20258.658.658.658.658.650.23%
Mar 26, 20258.638.638.638.638.63-1.15%
Mar 25, 20258.738.738.738.738.730.58%
Mar 24, 20258.688.688.688.688.68-0.34%
Mar 21, 20258.718.718.718.718.71-0.68%
Mar 20, 20258.778.778.778.778.77-0.79%
Mar 19, 20258.848.848.848.848.84-0.11%
Mar 18, 20258.858.858.858.858.850.23%
Mar 17, 20258.838.838.838.838.831.03%
Mar 14, 20258.748.748.748.748.741.39%
Mar 13, 20258.628.628.628.628.62-0.92%
Mar 12, 20258.708.708.708.708.700.35%
Mar 11, 20258.678.678.678.678.67-0.57%
Mar 10, 20258.728.728.728.728.72-2.02%
Mar 7, 20258.908.908.908.908.900.79%
Mar 6, 20258.838.838.838.838.83-0.11%
Mar 5, 20258.848.848.848.848.842.91%
Mar 4, 20258.598.598.598.598.59-0.12%
Mar 3, 20258.608.608.608.608.600.47%
Feb 28, 20258.568.568.568.568.560.59%
Feb 27, 20258.518.518.518.518.51-1.28%
Feb 26, 20258.628.628.628.628.620.35%
Feb 25, 20258.598.598.598.598.590.70%
Feb 24, 20258.538.538.538.538.53-0.93%
Feb 21, 20258.618.618.618.618.610.35%
Feb 20, 20258.588.588.588.588.580.47%
Feb 19, 20258.548.548.548.548.54-1.04%
Feb 18, 20258.638.638.638.638.630.23%
Feb 14, 20258.618.618.618.618.610.23%
Feb 13, 20258.598.598.598.598.591.78%
Feb 12, 20258.448.448.448.448.440.48%
Feb 11, 20258.408.408.408.408.400.60%