MassMutual Overseas Fund Class R3 (MOSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
+0.02 (0.23%)
At close: Feb 13, 2026
MOSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Feb 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Feb 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Feb 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Feb 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Feb 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Feb 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 3, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Feb 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Jan 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% |
| Jan 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Jan 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jan 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Jan 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% |
| Jan 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Jan 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Jan 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Jan 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Jan 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Jan 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Jan 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Jan 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Jan 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Dec 31, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Dec 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Dec 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Dec 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Dec 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Dec 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Dec 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Dec 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Dec 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Dec 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Dec 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Dec 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -15.10% |
| Dec 12, 2025 | 8.26 | 8.26 | 8.26 | 9.80 | 8.26 | -0.20% |
| Dec 11, 2025 | 8.27 | 8.27 | 8.27 | 9.82 | 8.27 | 0.82% |
| Dec 10, 2025 | 8.21 | 8.21 | 8.21 | 9.74 | 8.21 | 1.04% |
| Dec 9, 2025 | 8.12 | 8.12 | 8.12 | 9.64 | 8.12 | -0.41% |
| Dec 8, 2025 | 8.16 | 8.16 | 8.16 | 9.68 | 8.16 | -0.31% |
| Dec 5, 2025 | 8.18 | 8.18 | 8.18 | 9.71 | 8.18 | -0.10% |
| Dec 4, 2025 | 8.19 | 8.19 | 8.19 | 9.72 | 8.19 | 0.31% |
| Dec 3, 2025 | 8.16 | 8.16 | 8.16 | 9.69 | 8.16 | 0.41% |