MassMutual Overseas Fund Class R3 (MOSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.03 (-0.36%)
At close: May 19, 2026
MOSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| May 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| May 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% |
| May 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| May 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| May 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| May 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| May 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| May 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| May 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.40% |
| May 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| May 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% |
| May 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Apr 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.82% |
| Apr 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Apr 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Apr 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Apr 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Apr 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Apr 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.64% |
| Apr 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Apr 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Apr 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Apr 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Apr 14, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Apr 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Apr 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Apr 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Apr 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.73% |
| Apr 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Apr 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Apr 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Apr 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Mar 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.71% |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Mar 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
| Mar 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.89% |
| Mar 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| Mar 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% |
| Mar 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.97% |
| Mar 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Mar 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.25% |
| Mar 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Mar 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Mar 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |