MassMutual Overseas R3 (MOSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.12 (1.38%)
At close: Oct 15, 2026
MOSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Oct 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Oct 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Oct 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Oct 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Oct 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Oct 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Oct 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Oct 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Oct 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Oct 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% |
| Sep 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Sep 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Sep 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Sep 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Sep 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| Sep 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Sep 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Sep 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Sep 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Sep 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Sep 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Sep 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Sep 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Sep 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| Sep 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Sep 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Sep 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Sep 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Sep 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Aug 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Aug 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Aug 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Aug 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Aug 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Aug 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Aug 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Aug 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Aug 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Aug 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Aug 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Aug 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Aug 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Aug 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Aug 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |