MassMutual Overseas Fund Class R5 (MOSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.82
+0.01 (0.10%)
Jun 30, 2025, 4:00 PM EDT
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Jun 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Jun 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Jun 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Jun 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jun 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Jun 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Jun 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Jun 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Jun 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Jun 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jun 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jun 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Jun 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jun 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Jun 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Jun 2, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| May 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| May 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| May 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| May 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| May 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| May 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| May 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| May 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| May 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| May 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| May 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| May 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| May 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| May 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.87% |
| May 1, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Apr 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Apr 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Apr 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.96% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Apr 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |