MassMutual Overseas Fund Class R5 (MOSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.03 (0.33%)
At close: Feb 13, 2026
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Feb 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Feb 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Feb 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.45% |
| Feb 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| Feb 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Feb 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jan 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jan 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.21% |
| Jan 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Jan 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Jan 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jan 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Jan 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| Jan 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Jan 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Jan 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Jan 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Jan 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Jan 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Jan 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jan 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Jan 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jan 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Jan 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Dec 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Dec 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Dec 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Dec 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Dec 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Dec 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Dec 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Dec 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Dec 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Dec 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Dec 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -14.91% |
| Dec 12, 2025 | 7.34 | 7.34 | 7.34 | 10.26 | 7.34 | -0.29% |
| Dec 11, 2025 | 7.37 | 7.37 | 7.37 | 10.29 | 7.36 | 0.78% |
| Dec 10, 2025 | 7.31 | 7.31 | 7.31 | 10.21 | 7.31 | 1.09% |
| Dec 9, 2025 | 7.23 | 7.23 | 7.23 | 10.10 | 7.23 | -0.39% |
| Dec 8, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | -0.29% |
| Dec 5, 2025 | 7.28 | 7.28 | 7.28 | 10.17 | 7.28 | -0.10% |
| Dec 4, 2025 | 7.29 | 7.29 | 7.29 | 10.18 | 7.29 | 0.39% |
| Dec 3, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | 0.40% |