MassMutual Overseas Fund Class R5 (MOSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.59
+0.01 (0.10%)
May 30, 2025, 4:00 PM EDT
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jun 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Jun 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Jun 2, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| May 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| May 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| May 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| May 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| May 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| May 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| May 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| May 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| May 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| May 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| May 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| May 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| May 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| May 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.87% |
| May 1, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Apr 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Apr 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Apr 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.96% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Apr 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Apr 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Apr 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2.04% |
| Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Apr 9, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4.27% |
| Apr 8, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.17% |
| Apr 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -5.74% |
| Apr 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.91% |
| Apr 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Apr 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Mar 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.34% |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Mar 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Mar 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |