MassMutual Overseas Fund Class R5 (MOSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.28
+0.07 (0.76%)
Mar 7, 2025, 5:00 PM EST
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% |
| Mar 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Mar 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Mar 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.91% |
| Mar 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Mar 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Feb 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Feb 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Feb 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Feb 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| Feb 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Feb 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Feb 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% |
| Feb 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Feb 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Feb 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Feb 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Feb 6, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Feb 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Feb 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Feb 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.49% |
| Jan 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Jan 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Jan 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Jan 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jan 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jan 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Jan 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Jan 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jan 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.14% |
| Jan 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Jan 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Jan 15, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Jan 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Jan 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Jan 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Jan 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Jan 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jan 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Jan 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jan 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Dec 31, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Dec 30, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Dec 27, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Dec 26, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |