MassMutual Overseas R5 (MOSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.01 (0.11%)
At close: Dec 26, 2025
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Dec 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Dec 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Dec 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Dec 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Dec 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Dec 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Dec 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -14.91% |
| Dec 12, 2025 | 7.34 | 7.34 | 7.34 | 10.26 | 7.34 | -0.29% |
| Dec 11, 2025 | 7.37 | 7.37 | 7.37 | 10.29 | 7.36 | 0.78% |
| Dec 10, 2025 | 7.31 | 7.31 | 7.31 | 10.21 | 7.31 | 1.09% |
| Dec 9, 2025 | 7.23 | 7.23 | 7.23 | 10.10 | 7.23 | -0.39% |
| Dec 8, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | -0.29% |
| Dec 5, 2025 | 7.28 | 7.28 | 7.28 | 10.17 | 7.28 | -0.10% |
| Dec 4, 2025 | 7.29 | 7.29 | 7.29 | 10.18 | 7.29 | 0.39% |
| Dec 3, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | 0.40% |
| Dec 2, 2025 | 7.23 | 7.23 | 7.23 | 10.10 | 7.23 | 0.30% |
| Dec 1, 2025 | 7.21 | 7.21 | 7.21 | 10.07 | 7.21 | -0.30% |
| Nov 28, 2025 | 7.23 | 7.23 | 7.23 | 10.10 | 7.23 | 0.50% |
| Nov 26, 2025 | 7.19 | 7.19 | 7.19 | 10.05 | 7.19 | 0.70% |
| Nov 25, 2025 | 7.14 | 7.14 | 7.14 | 9.98 | 7.14 | 1.22% |
| Nov 24, 2025 | 7.06 | 7.06 | 7.06 | 9.86 | 7.06 | 0.10% |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 9.85 | 7.05 | 1.86% |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 9.67 | 6.92 | -0.92% |
| Nov 19, 2025 | 6.99 | 6.99 | 6.99 | 9.76 | 6.99 | -0.41% |
| Nov 18, 2025 | 7.01 | 7.01 | 7.01 | 9.80 | 7.01 | -1.41% |
| Nov 17, 2025 | 7.11 | 7.11 | 7.11 | 9.94 | 7.11 | -1.49% |
| Nov 14, 2025 | 7.22 | 7.22 | 7.22 | 10.09 | 7.22 | -0.49% |
| Nov 13, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | -0.59% |
| Nov 12, 2025 | 7.30 | 7.30 | 7.30 | 10.20 | 7.30 | 0.59% |
| Nov 11, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | 0.90% |
| Nov 10, 2025 | 7.19 | 7.19 | 7.19 | 10.05 | 7.19 | 0.90% |
| Nov 7, 2025 | 7.13 | 7.13 | 7.13 | 9.96 | 7.13 | 0.40% |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 9.92 | 7.10 | -0.50% |
| Nov 5, 2025 | 7.14 | 7.14 | 7.14 | 9.97 | 7.14 | 0.50% |
| Nov 4, 2025 | 7.10 | 7.10 | 7.10 | 9.92 | 7.10 | -1.10% |
| Nov 3, 2025 | 7.18 | 7.18 | 7.18 | 10.03 | 7.18 | - |
| Oct 31, 2025 | 7.18 | 7.18 | 7.18 | 10.03 | 7.18 | -0.10% |
| Oct 30, 2025 | 7.19 | 7.19 | 7.19 | 10.04 | 7.19 | -0.50% |
| Oct 29, 2025 | 7.22 | 7.22 | 7.22 | 10.09 | 7.22 | -1.08% |
| Oct 28, 2025 | 7.30 | 7.30 | 7.30 | 10.20 | 7.30 | -0.20% |
| Oct 27, 2025 | 7.32 | 7.32 | 7.32 | 10.22 | 7.31 | 0.59% |
| Oct 24, 2025 | 7.27 | 7.27 | 7.27 | 10.16 | 7.27 | 0.20% |
| Oct 23, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | 0.30% |
| Oct 22, 2025 | 7.24 | 7.24 | 7.24 | 10.11 | 7.24 | - |
| Oct 21, 2025 | 7.24 | 7.24 | 7.24 | 10.11 | 7.24 | -0.30% |
| Oct 20, 2025 | 7.26 | 7.26 | 7.26 | 10.14 | 7.26 | 0.50% |
| Oct 17, 2025 | 7.22 | 7.22 | 7.22 | 10.09 | 7.22 | 0.20% |
| Oct 16, 2025 | 7.21 | 7.21 | 7.21 | 10.07 | 7.21 | 0.60% |