MassMutual Overseas Fund Class R5 (MOSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.70
+0.06 (0.69%)
Apr 17, 2025, 4:00 PM EDT
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.96% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Apr 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Apr 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Apr 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2.04% |
| Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Apr 9, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4.27% |
| Apr 8, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.17% |
| Apr 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -5.74% |
| Apr 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.91% |
| Apr 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Apr 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Mar 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.34% |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Mar 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Mar 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |
| Mar 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Mar 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Mar 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Mar 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.87% |
| Mar 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Mar 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Mar 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Mar 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Mar 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Mar 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Mar 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% |
| Mar 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Mar 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Mar 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.91% |
| Mar 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Mar 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Feb 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Feb 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Feb 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Feb 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| Feb 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Feb 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Feb 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% |
| Feb 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Feb 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |