MassMutual Overseas R5 (MOSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
0.00 (0.00%)
Nov 3, 2025, 9:30 AM EST
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Nov 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Nov 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Nov 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Oct 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Oct 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Oct 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Oct 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Oct 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Oct 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Oct 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Oct 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Oct 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Oct 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Oct 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Oct 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Oct 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Oct 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| Oct 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.99% |
| Oct 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Oct 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Oct 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Oct 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Oct 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Oct 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Sep 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Sep 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Sep 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Sep 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Sep 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sep 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Sep 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Sep 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Sep 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Sep 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Sep 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Sep 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Sep 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Sep 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Sep 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Sep 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Sep 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Sep 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Aug 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Aug 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |