MassMutual Overseas Fund Class R5 (MOSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.03 (-0.34%)
At close: May 19, 2026
MOSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| May 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| May 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| May 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| May 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| May 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| May 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.45% |
| May 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.51% |
| May 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| May 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| May 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Apr 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| Apr 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Apr 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Apr 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Apr 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
| Apr 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Apr 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.69% |
| Apr 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Apr 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Apr 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Apr 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Apr 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Apr 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Apr 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3.78% |
| Apr 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Apr 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Apr 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Apr 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Mar 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.70% |
| Mar 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Mar 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.91% |
| Mar 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% |
| Mar 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% |
| Mar 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.28% |
| Mar 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |
| Mar 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Mar 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.39% |
| Mar 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Mar 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |