MassMutual Overseas R5 (MOSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.11 (-1.20%)
At close: Jul 23, 2026
MOSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% |
| Jul 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jul 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jul 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Jul 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Jul 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Jul 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| Jul 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Jul 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jul 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jul 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jul 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Jul 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Jul 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.01% |
| Jul 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Jun 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jun 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jun 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jun 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Jun 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jun 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% |
| Jun 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Jun 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jun 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Jun 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jun 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.93% |
| Jun 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
| Jun 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Jun 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Jun 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.00% |
| Jun 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Jun 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Jun 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Jun 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| May 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| May 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| May 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| May 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| May 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| May 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| May 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| May 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| May 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |