MassMutual Overseas Svc (MOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.01 (0.11%)
At close: Dec 26, 2025
MOSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Dec 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Dec 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Dec 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Dec 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Dec 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Dec 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -14.95% |
| Dec 12, 2025 | 8.58 | 8.58 | 8.58 | 10.17 | 8.58 | -0.20% |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 10.19 | 8.60 | 0.79% |
| Dec 10, 2025 | 8.53 | 8.53 | 8.53 | 10.11 | 8.53 | 1.10% |
| Dec 9, 2025 | 8.44 | 8.44 | 8.44 | 10.00 | 8.44 | -0.50% |
| Dec 8, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | -0.30% |
| Dec 5, 2025 | 8.51 | 8.51 | 8.51 | 10.08 | 8.51 | - |
| Dec 4, 2025 | 8.51 | 8.51 | 8.51 | 10.08 | 8.51 | 0.30% |
| Dec 3, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | 0.40% |
| Dec 2, 2025 | 8.45 | 8.45 | 8.45 | 10.01 | 8.45 | 0.30% |
| Dec 1, 2025 | 8.42 | 8.42 | 8.42 | 9.98 | 8.42 | -0.30% |
| Nov 28, 2025 | 8.45 | 8.45 | 8.45 | 10.01 | 8.45 | 0.50% |
| Nov 26, 2025 | 8.41 | 8.41 | 8.41 | 9.96 | 8.41 | 0.71% |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 9.89 | 8.35 | 1.23% |
| Nov 24, 2025 | 8.25 | 8.25 | 8.25 | 9.77 | 8.25 | 0.10% |
| Nov 21, 2025 | 8.24 | 8.24 | 8.24 | 9.76 | 8.24 | 1.88% |
| Nov 20, 2025 | 8.09 | 8.09 | 8.09 | 9.58 | 8.08 | -0.93% |
| Nov 19, 2025 | 8.16 | 8.16 | 8.16 | 9.67 | 8.16 | -0.51% |
| Nov 18, 2025 | 8.20 | 8.20 | 8.20 | 9.72 | 8.20 | -1.32% |
| Nov 17, 2025 | 8.31 | 8.31 | 8.31 | 9.85 | 8.31 | -1.50% |
| Nov 14, 2025 | 8.44 | 8.44 | 8.44 | 10.00 | 8.44 | -0.50% |
| Nov 13, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | -0.59% |
| Nov 12, 2025 | 8.53 | 8.53 | 8.53 | 10.11 | 8.53 | 0.60% |
| Nov 11, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | 0.90% |
| Nov 10, 2025 | 8.41 | 8.41 | 8.41 | 9.96 | 8.41 | 0.91% |
| Nov 7, 2025 | 8.33 | 8.33 | 8.33 | 9.87 | 8.33 | 0.41% |
| Nov 6, 2025 | 8.30 | 8.30 | 8.30 | 9.83 | 8.30 | -0.51% |
| Nov 5, 2025 | 8.34 | 8.34 | 8.34 | 9.88 | 8.34 | 0.51% |
| Nov 4, 2025 | 8.30 | 8.30 | 8.30 | 9.83 | 8.30 | -1.11% |
| Nov 3, 2025 | 8.39 | 8.39 | 8.39 | 9.94 | 8.39 | - |
| Oct 31, 2025 | 8.39 | 8.39 | 8.39 | 9.94 | 8.39 | -0.10% |
| Oct 30, 2025 | 8.40 | 8.40 | 8.40 | 9.95 | 8.40 | -0.50% |
| Oct 29, 2025 | 8.44 | 8.44 | 8.44 | 10.00 | 8.44 | -0.99% |
| Oct 28, 2025 | 8.52 | 8.52 | 8.52 | 10.10 | 8.52 | -0.20% |
| Oct 27, 2025 | 8.54 | 8.54 | 8.54 | 10.12 | 8.54 | 0.50% |
| Oct 24, 2025 | 8.50 | 8.50 | 8.50 | 10.07 | 8.50 | 0.20% |
| Oct 23, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | 0.30% |
| Oct 22, 2025 | 8.46 | 8.46 | 8.46 | 10.02 | 8.46 | - |
| Oct 21, 2025 | 8.46 | 8.46 | 8.46 | 10.02 | 8.46 | -0.30% |
| Oct 20, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | 0.50% |
| Oct 17, 2025 | 8.44 | 8.44 | 8.44 | 10.00 | 8.44 | 0.20% |
| Oct 16, 2025 | 8.42 | 8.42 | 8.42 | 9.98 | 8.42 | 0.60% |