MassMutual Overseas Fund Service Class (MOSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.91
+0.03 (0.34%)
Feb 26, 2025, 4:00 PM EST
MOSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Mar 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.96% |
| Mar 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Mar 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Mar 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.93% |
| Mar 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Mar 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Feb 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Feb 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
| Feb 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Feb 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Feb 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Feb 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Feb 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Feb 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| Feb 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Feb 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Feb 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Feb 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Feb 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Feb 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Feb 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Feb 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Feb 4, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Feb 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% |
| Jan 31, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Jan 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| Jan 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Jan 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jan 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jan 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Jan 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Jan 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Jan 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2.16% |
| Jan 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Jan 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Jan 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Jan 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Jan 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| Jan 10, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Jan 8, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Jan 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Jan 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Jan 3, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jan 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Dec 31, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Dec 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Dec 27, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Dec 26, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |