MassMutual Overseas Fund Service Class (MOSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
+0.06 (0.70%)
Apr 17, 2025, 4:00 PM EDT
MOSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.98% |
| Apr 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Apr 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Apr 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Apr 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.06% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.17% |
| Apr 8, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Apr 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -3.07% |
| Apr 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -5.68% |
| Apr 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.04% |
| Apr 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Mar 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Mar 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Mar 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Mar 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Mar 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Mar 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Mar 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Mar 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Mar 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Mar 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Mar 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Mar 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Mar 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Mar 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.96% |
| Mar 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Mar 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Mar 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.93% |
| Mar 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Mar 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Feb 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Feb 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
| Feb 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Feb 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Feb 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Feb 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Feb 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Feb 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| Feb 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Feb 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Feb 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Feb 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |