MassMutual Overseas Fund Service Class (MOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.06 (0.68%)
At close: Jan 22, 2026
MOSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jan 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Jan 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Jan 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.47% |
| Jan 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Jan 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Jan 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jan 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Jan 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jan 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Jan 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Jan 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Jan 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Jan 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Jan 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Dec 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Dec 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Dec 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Dec 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Dec 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Dec 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Dec 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Dec 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Dec 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Dec 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -14.95% |
| Dec 12, 2025 | 8.58 | 8.58 | 8.58 | 10.17 | 8.58 | -0.20% |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 10.19 | 8.60 | 0.79% |
| Dec 10, 2025 | 8.53 | 8.53 | 8.53 | 10.11 | 8.53 | 1.10% |
| Dec 9, 2025 | 8.44 | 8.44 | 8.44 | 10.00 | 8.44 | -0.50% |
| Dec 8, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | -0.30% |
| Dec 5, 2025 | 8.51 | 8.51 | 8.51 | 10.08 | 8.51 | - |
| Dec 4, 2025 | 8.51 | 8.51 | 8.51 | 10.08 | 8.51 | 0.30% |
| Dec 3, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | 0.40% |
| Dec 2, 2025 | 8.45 | 8.45 | 8.45 | 10.01 | 8.45 | 0.30% |
| Dec 1, 2025 | 8.42 | 8.42 | 8.42 | 9.98 | 8.42 | -0.30% |
| Nov 28, 2025 | 8.45 | 8.45 | 8.45 | 10.01 | 8.45 | 0.50% |
| Nov 26, 2025 | 8.41 | 8.41 | 8.41 | 9.96 | 8.41 | 0.71% |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 9.89 | 8.35 | 1.23% |
| Nov 24, 2025 | 8.25 | 8.25 | 8.25 | 9.77 | 8.25 | 0.10% |
| Nov 21, 2025 | 8.24 | 8.24 | 8.24 | 9.76 | 8.24 | 1.88% |
| Nov 20, 2025 | 8.09 | 8.09 | 8.09 | 9.58 | 8.08 | -0.93% |
| Nov 19, 2025 | 8.16 | 8.16 | 8.16 | 9.67 | 8.16 | -0.51% |
| Nov 18, 2025 | 8.20 | 8.20 | 8.20 | 9.72 | 8.20 | -1.32% |
| Nov 17, 2025 | 8.31 | 8.31 | 8.31 | 9.85 | 8.31 | -1.50% |
| Nov 14, 2025 | 8.44 | 8.44 | 8.44 | 10.00 | 8.44 | -0.50% |
| Nov 13, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | -0.59% |
| Nov 12, 2025 | 8.53 | 8.53 | 8.53 | 10.11 | 8.53 | 0.60% |
| Nov 11, 2025 | 8.48 | 8.48 | 8.48 | 10.05 | 8.48 | 0.90% |