MassMutual Overseas Svc (MOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.06 (0.61%)
Aug 15, 2025, 4:00 PM EDT
MOSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Aug 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Aug 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Aug 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Aug 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Aug 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Aug 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Aug 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Aug 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Aug 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Aug 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Aug 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Aug 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Aug 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| Aug 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Jul 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
| Jul 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Jul 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Jul 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.81% |
| Jul 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.25% |
| Jul 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jul 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jul 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Jul 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jul 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jul 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Jul 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Jul 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Jul 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jul 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Jul 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Jul 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.12% |
| Jul 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Jul 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jul 1, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jun 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jun 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Jun 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Jun 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% |
| Jun 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Jun 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% |
| Jun 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jun 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% |
| Jun 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Jun 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |