MassMutual Overseas Fund Service Class (MOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
-0.04 (-0.46%)
At close: May 19, 2026
MOSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| May 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| May 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| May 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| May 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| May 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| May 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| May 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| May 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.54% |
| May 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| May 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| May 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Apr 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.87% |
| Apr 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Apr 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Apr 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Apr 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| Apr 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Apr 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.69% |
| Apr 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Apr 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% |
| Apr 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Apr 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Apr 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Apr 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Apr 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Apr 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Apr 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.70% |
| Apr 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Apr 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Apr 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Apr 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Mar 31, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.73% |
| Mar 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Mar 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |
| Mar 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.94% |
| Mar 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Mar 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Mar 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| Mar 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.31% |
| Mar 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Mar 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Mar 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Mar 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Mar 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Mar 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |