MassMutual Overseas Svc (MOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.01 (-0.11%)
Jul 22, 2026, 4:00 PM EST
MOSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
| Jul 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Jul 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Jul 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Jul 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Jul 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Jul 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Jul 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Jul 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| Jul 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jul 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |
| Jul 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Jul 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.03% |
| Jul 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Jun 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Jun 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jun 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jun 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jun 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| Jun 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Jun 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jun 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Jun 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jun 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.96% |
| Jun 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Jun 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Jun 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.91% |
| Jun 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| Jun 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Jun 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jun 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| May 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| May 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| May 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| May 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| May 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| May 20, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| May 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| May 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| May 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| May 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| May 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |