MassMutual Overseas Fund Class I (MOSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
+0.12 (1.24%)
Jun 27, 2025, 4:00 PM EDT
MOSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| Jun 26, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Jun 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Jun 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Jun 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Jun 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Jun 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jun 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Jun 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Jun 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.54% |
| Jun 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Jun 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jun 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jun 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jun 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jun 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Jun 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| May 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| May 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| May 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| May 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| May 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| May 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| May 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| May 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| May 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| May 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| May 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| May 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| May 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| May 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.88% |
| May 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Apr 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Apr 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Apr 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Apr 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Apr 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.97% |
| Apr 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Apr 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |