MassMutual Overseas Fund Class I (MOSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.65
+0.06 (0.70%)
Apr 17, 2025, 4:00 PM EDT
MOSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.97% |
| Apr 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Apr 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Apr 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Apr 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
| Apr 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.05% |
| Apr 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Apr 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.29% |
| Apr 8, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Apr 7, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -3.06% |
| Apr 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.66% |
| Apr 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.04% |
| Apr 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Apr 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Mar 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Mar 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Mar 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
| Mar 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Mar 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |
| Mar 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Mar 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Mar 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Mar 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.46% |
| Mar 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Mar 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Mar 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Mar 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.95% |
| Mar 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Mar 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Mar 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.92% |
| Mar 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Feb 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Feb 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Feb 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Feb 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Feb 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
| Feb 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Feb 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Feb 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Feb 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Feb 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Feb 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Feb 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |