MassMutual Overseas Fund Class I (MOSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.13 (-1.46%)
At close: Jan 20, 2026
MOSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Jan 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Jan 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jan 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jan 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Jan 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Jan 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jan 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Jan 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Jan 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Jan 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Jan 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Jan 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jan 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% |
| Jan 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Dec 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Dec 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Dec 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Dec 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Dec 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Dec 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Dec 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Dec 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Dec 18, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| Dec 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Dec 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Dec 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -15.18% |
| Dec 12, 2025 | 8.60 | 8.60 | 8.60 | 10.21 | 8.60 | -0.20% |
| Dec 11, 2025 | 8.62 | 8.62 | 8.62 | 10.23 | 8.62 | 0.79% |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 10.15 | 8.55 | 1.10% |
| Dec 9, 2025 | 8.46 | 8.46 | 8.46 | 10.04 | 8.46 | -0.40% |
| Dec 8, 2025 | 8.49 | 8.49 | 8.49 | 10.08 | 8.49 | -0.40% |
| Dec 5, 2025 | 8.53 | 8.53 | 8.53 | 10.12 | 8.53 | - |
| Dec 4, 2025 | 8.53 | 8.53 | 8.53 | 10.12 | 8.53 | 0.30% |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 10.09 | 8.50 | 0.40% |
| Dec 2, 2025 | 8.47 | 8.47 | 8.47 | 10.05 | 8.47 | 0.30% |
| Dec 1, 2025 | 8.44 | 8.44 | 8.44 | 10.02 | 8.44 | -0.30% |
| Nov 28, 2025 | 8.47 | 8.47 | 8.47 | 10.05 | 8.47 | 0.50% |
| Nov 26, 2025 | 8.43 | 8.43 | 8.43 | 10.00 | 8.43 | 0.70% |
| Nov 25, 2025 | 8.37 | 8.37 | 8.37 | 9.93 | 8.37 | 1.33% |
| Nov 24, 2025 | 8.26 | 8.26 | 8.26 | 9.80 | 8.26 | - |
| Nov 21, 2025 | 8.26 | 8.26 | 8.26 | 9.80 | 8.26 | 1.98% |
| Nov 20, 2025 | 8.10 | 8.10 | 8.10 | 9.61 | 8.10 | -1.03% |
| Nov 19, 2025 | 8.18 | 8.18 | 8.18 | 9.71 | 8.18 | -0.41% |
| Nov 18, 2025 | 8.22 | 8.22 | 8.22 | 9.75 | 8.22 | -1.42% |
| Nov 17, 2025 | 8.33 | 8.33 | 8.33 | 9.89 | 8.33 | -1.40% |
| Nov 14, 2025 | 8.45 | 8.45 | 8.45 | 10.03 | 8.45 | -0.50% |
| Nov 13, 2025 | 8.49 | 8.49 | 8.49 | 10.08 | 8.49 | -0.59% |
| Nov 12, 2025 | 8.54 | 8.54 | 8.54 | 10.14 | 8.54 | 0.50% |
| Nov 11, 2025 | 8.50 | 8.50 | 8.50 | 10.09 | 8.50 | 0.90% |