MassMutual Overseas Fund Class I (MOSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
+0.02 (0.22%)
Feb 14, 2025, 4:00 PM EST
MOSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Mar 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.95% |
| Mar 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Mar 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Mar 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.92% |
| Mar 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Feb 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Feb 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Feb 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Feb 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Feb 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
| Feb 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Feb 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Feb 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Feb 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Feb 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Feb 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Feb 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Feb 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| Feb 6, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Feb 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Feb 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Feb 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.50% |
| Jan 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
| Jan 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| Jan 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Jan 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Jan 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Jan 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
| Jan 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Jan 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Jan 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Jan 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Jan 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Jan 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
| Jan 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Jan 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% |
| Jan 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jan 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Dec 31, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Dec 30, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Dec 27, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Dec 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |