MassMutual Overseas Fund Class I (MOSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.07 (0.80%)
At close: Apr 14, 2026
MOSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Apr 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Apr 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3.81% |
| Apr 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Apr 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Apr 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.72% |
| Mar 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Mar 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% |
| Mar 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Mar 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Mar 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% |
| Mar 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.18% |
| Mar 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Mar 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.89% |
| Mar 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Mar 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Mar 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Mar 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Mar 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Mar 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Mar 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Mar 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
| Mar 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Mar 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.25% |
| Mar 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.08% |
| Feb 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Feb 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Feb 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Feb 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Feb 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Feb 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Feb 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Feb 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Feb 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Feb 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Feb 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Feb 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Feb 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Feb 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
| Feb 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Feb 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Feb 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |