MassMutual Overseas I (MOSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
-0.01 (-0.11%)
Jul 22, 2026, 9:30 AM EST
MOSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
| Jul 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Jul 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jul 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Jul 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Jul 16, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jul 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jul 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Jul 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jul 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jul 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jul 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Jul 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% |
| Jul 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Jun 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Jun 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Jun 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jun 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jun 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Jun 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jun 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Jun 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Jun 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jun 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jun 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jun 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.95% |
| Jun 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Jun 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Jun 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Jun 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.01% |
| Jun 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Jun 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Jun 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Jun 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| May 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| May 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| May 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| May 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| May 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| May 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| May 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| May 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |