MassMutual Overseas Fund Class I (MOSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.03 (-0.34%)
At close: May 19, 2026
MOSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| May 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| May 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| May 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| May 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| May 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
| May 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.53% |
| May 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| May 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| May 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Apr 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% |
| Apr 29, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Apr 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Apr 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Apr 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Apr 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Apr 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Apr 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.68% |
| Apr 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.59% |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Apr 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Apr 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3.81% |
| Apr 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Apr 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Apr 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.72% |
| Mar 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Mar 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% |
| Mar 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Mar 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Mar 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% |
| Mar 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.18% |
| Mar 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Mar 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.89% |
| Mar 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Mar 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Mar 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Mar 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Mar 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |