Moerus Worldwide Value Fund Institutional Class (MOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
0.00 (0.00%)
At close: Feb 13, 2026
MOWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Feb 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.94% |
| Feb 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.32% |
| Feb 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.86% |
| Feb 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.75% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.91% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Feb 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.82% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.30% |
| Jan 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jan 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Jan 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.36% |
| Jan 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.38% |
| Jan 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.17% |
| Jan 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.83% |
| Jan 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Jan 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Jan 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Jan 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Jan 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Jan 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Jan 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Jan 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.17% |
| Jan 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
| Jan 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Jan 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
| Dec 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Dec 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Dec 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| Dec 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Dec 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Dec 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Dec 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Dec 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Dec 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.13% |
| Dec 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Dec 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Dec 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Dec 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -10.37% |
| Dec 5, 2025 | 20.51 | 20.51 | 20.51 | 22.66 | 20.51 | -0.22% |
| Dec 4, 2025 | 20.55 | 20.55 | 20.55 | 22.71 | 20.55 | - |
| Dec 3, 2025 | 20.55 | 20.55 | 20.55 | 22.71 | 20.55 | 1.79% |