Skip to main content
logo
Moerus Worldwide Value Fund Institutional Class (MOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.19 (0.87%)
At close: Apr 1, 2026

MOWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.9121.9121.9121.9121.91-0.09%
Apr 1, 202621.9321.9321.9321.9321.930.87%
Mar 31, 202621.7421.7421.7421.7421.742.26%
Mar 30, 202621.2621.2621.2621.2621.26-0.70%
Mar 27, 202621.4121.4121.4121.4121.41-0.42%
Mar 26, 202621.5021.5021.5021.5021.50-1.65%
Mar 25, 202621.8621.8621.8621.8621.861.30%
Mar 24, 202621.5821.5821.5821.5821.580.23%
Mar 23, 202621.5321.5321.5321.5321.530.70%
Mar 20, 202621.3821.3821.3821.3821.38-1.57%
Mar 19, 202621.7221.7221.7221.7221.72-0.82%
Mar 18, 202621.9021.9021.9021.9021.90-1.35%
Mar 17, 202622.2022.2022.2022.2022.201.60%
Mar 16, 202621.8521.8521.8521.8521.850.88%
Mar 13, 202621.6621.6621.6621.6621.66-2.70%
Mar 12, 202622.2622.2622.2622.2622.26-1.68%
Mar 11, 202622.6422.6422.6422.6422.64-0.13%
Mar 10, 202622.6722.6722.6722.6722.671.80%
Mar 9, 202622.2722.2722.2722.2722.27-0.36%
Mar 6, 202622.3522.3522.3522.3522.35-0.53%
Mar 5, 202622.4722.4722.4722.4722.47-1.75%
Mar 4, 202622.8722.8722.8722.8722.870.48%
Mar 3, 202622.7622.7622.7622.7622.76-3.11%
Mar 2, 202623.4923.4923.4923.4923.49-1.34%
Feb 27, 202623.8123.8123.8123.8123.810.17%
Feb 26, 202623.7723.7723.7723.7723.77-0.04%
Feb 25, 202623.7823.7823.7823.7823.780.68%
Feb 24, 202623.6223.6223.6223.6223.620.30%
Feb 23, 202623.5523.5523.5523.5523.55-
Feb 20, 202623.5523.5523.5523.5523.550.68%
Feb 19, 202623.3923.3923.3923.3923.39-0.13%
Feb 18, 202623.4223.4223.4223.4223.421.04%
Feb 17, 202623.1823.1823.1823.1823.18-0.98%
Feb 13, 202623.4123.4123.4123.4123.410.60%
Feb 12, 202623.2723.2723.2723.2723.27-1.94%
Feb 11, 202623.7323.7323.7323.7323.731.32%
Feb 10, 202623.4223.4223.4223.4223.420.21%
Feb 9, 202623.3723.3723.3723.3723.372.86%
Feb 6, 202622.7222.7222.7222.7222.721.75%
Feb 5, 202622.3322.3322.3322.3322.33-2.91%
Feb 4, 202623.0023.0023.0023.0023.000.13%
Feb 3, 202622.9722.9722.9722.9722.971.82%
Feb 2, 202622.5622.5622.5622.5622.56-
Jan 30, 202622.5622.5622.5622.5622.56-3.30%
Jan 29, 202623.3323.3323.3323.3323.330.52%
Jan 28, 202623.2123.2123.2123.2123.210.39%
Jan 27, 202623.1223.1223.1223.1223.121.36%
Jan 26, 202622.8122.8122.8122.8122.811.38%
Jan 23, 202622.5022.5022.5022.5022.501.17%
Jan 22, 202622.2422.2422.2422.2422.241.83%