Skip to main content
logo
Moerus Worldwide Value Fund Institutional Class (MOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
+0.11 (0.57%)
Jun 30, 2025, 4:00 PM EDT

MOWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202519.6719.6719.6719.6719.67-0.91%
Jul 3, 202519.8519.8519.8519.8519.850.25%
Jul 2, 202519.8019.8019.8019.8019.800.51%
Jul 1, 202519.7019.7019.7019.7019.700.66%
Jun 30, 202519.5719.5719.5719.5719.570.57%
Jun 27, 202519.4619.4619.4619.4619.46-0.10%
Jun 26, 202519.4819.4819.4819.4819.481.41%
Jun 25, 202519.2119.2119.2119.2119.21-0.05%
Jun 24, 202519.2219.2219.2219.2219.221.16%
Jun 23, 202519.0019.0019.0019.0019.000.05%
Jun 20, 202518.9918.9918.9918.9918.99-1.04%
Jun 18, 202519.1919.1919.1919.1919.19-0.26%
Jun 17, 202519.2419.2419.2419.2419.24-0.93%
Jun 16, 202519.4219.4219.4219.4219.420.57%
Jun 13, 202519.3119.3119.3119.3119.31-0.31%
Jun 12, 202519.3719.3719.3719.3719.370.36%
Jun 11, 202519.3019.3019.3019.3019.301.26%
Jun 10, 202519.0619.0619.0619.0619.06-
Jun 9, 202519.0619.0619.0619.0619.060.90%
Jun 6, 202518.8918.8918.8918.8918.890.53%
Jun 5, 202518.7918.7918.7918.7918.791.13%
Jun 4, 202518.5818.5818.5818.5818.580.11%
Jun 3, 202518.5618.5618.5618.5618.560.32%
Jun 2, 202518.5018.5018.5018.5018.500.43%
May 30, 202518.4218.4218.4218.4218.42-0.81%
May 29, 202518.5718.5718.5718.5718.570.22%
May 28, 202518.5318.5318.5318.5318.53-
May 27, 202518.5318.5318.5318.5318.531.09%
May 23, 202518.3318.3318.3318.3318.332.00%
May 22, 202517.9717.9717.9717.9717.97-0.28%
May 21, 202518.0218.0218.0218.0218.02-0.06%
May 20, 202518.0318.0318.0318.0318.030.50%
May 19, 202517.9417.9417.9417.9417.940.45%
May 16, 202517.8617.8617.8617.8617.860.39%
May 15, 202517.7917.7917.7917.7917.79-0.34%
May 14, 202517.8517.8517.8517.8517.85-0.39%
May 13, 202517.9217.9217.9217.9217.921.64%
May 12, 202517.6317.6317.6317.6317.631.32%
May 9, 202517.4017.4017.4017.4017.400.58%
May 8, 202517.3017.3017.3017.3017.301.41%
May 7, 202517.0617.0617.0617.0617.06-0.58%
May 6, 202517.1617.1617.1617.1617.160.59%
May 5, 202517.0617.0617.0617.0617.06-0.41%
May 2, 202517.1317.1317.1317.1317.131.24%
May 1, 202516.9216.9216.9216.9216.920.36%
Apr 30, 202516.8616.8616.8616.8616.86-0.71%
Apr 29, 202516.9816.9816.9816.9816.980.24%
Apr 28, 202516.9416.9416.9416.9416.940.06%
Apr 25, 202516.9316.9316.9316.9316.93-0.12%
Apr 24, 202516.9516.9516.9516.9516.951.07%