Moerus Worldwide Institutional (MOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
0.00 (0.00%)
At close: Oct 15, 2026
MOWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Oct 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.22% |
| Oct 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Oct 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Oct 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Oct 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Oct 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.96% |
| Oct 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Oct 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.41% |
| Oct 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Oct 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Sep 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Sep 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
| Sep 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Sep 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Sep 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.49% |
| Sep 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.47% |
| Sep 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Sep 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Sep 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Sep 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
| Sep 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Sep 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Sep 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.24% |
| Sep 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Sep 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.30% |
| Sep 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Sep 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Sep 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Sep 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Sep 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| Sep 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Aug 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Aug 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Aug 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Aug 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Aug 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.16% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Aug 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Aug 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Aug 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Aug 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Aug 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Aug 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |