Skip to main content
logo
Moerus Worldwide Fund Institutional Class (MOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.34 (1.55%)
At close: Jun 12, 2026

MOWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202622.2822.2822.2822.2822.281.55%
Jun 11, 202621.9421.9421.9421.9421.941.57%
Jun 10, 202621.6021.6021.6021.6021.60-0.87%
Jun 9, 202621.7921.7921.7921.7921.79-0.14%
Jun 8, 202621.8221.8221.8221.8221.82-0.68%
Jun 5, 202621.9721.9721.9721.9721.97-2.31%
Jun 4, 202622.4922.4922.4922.4922.490.27%
Jun 3, 202622.4322.4322.4322.4322.43-1.75%
Jun 2, 202622.8322.8322.8322.8322.830.93%
Jun 1, 202622.6222.6222.6222.6222.62-0.35%
May 29, 202622.7022.7022.7022.7022.700.18%
May 28, 202622.6622.6622.6622.6622.660.35%
May 27, 202622.5822.5822.5822.5822.58-0.70%
May 26, 202622.7422.7422.7422.7422.740.84%
May 22, 202622.5522.5522.5522.5522.550.09%
May 21, 202622.5322.5322.5322.5322.53-0.04%
May 20, 202622.5422.5422.5422.5422.541.76%
May 19, 202622.1522.1522.1522.1522.15-1.38%
May 18, 202622.4622.4622.4622.4622.460.31%
May 15, 202622.3922.3922.3922.3922.39-1.67%
May 14, 202622.7722.7722.7722.7722.770.13%
May 13, 202622.7422.7422.7422.7422.74-0.44%
May 12, 202622.8422.8422.8422.8422.84-0.74%
May 11, 202623.0123.0123.0123.0123.01-0.60%
May 8, 202623.1523.1523.1523.1523.150.65%
May 7, 202623.0023.0023.0023.0023.00-0.56%
May 6, 202623.1323.1323.1323.1323.131.80%
May 5, 202622.7222.7222.7222.7222.720.49%
May 4, 202622.6122.6122.6122.6122.610.22%
May 1, 202622.5622.5622.5622.5622.56-0.66%
Apr 30, 202622.7122.7122.7122.7122.710.89%
Apr 29, 202622.5122.5122.5122.5122.51-0.66%
Apr 28, 202622.6622.6622.6622.6622.66-0.74%
Apr 27, 202622.8322.8322.8322.8322.830.35%
Apr 24, 202622.7522.7522.7522.7522.75-0.22%
Apr 23, 202622.8022.8022.8022.8022.80-0.91%
Apr 22, 202623.0123.0123.0123.0123.010.22%
Apr 21, 202622.9622.9622.9622.9622.96-1.12%
Apr 20, 202623.2223.2223.2223.2223.22-0.04%
Apr 17, 202623.2323.2323.2323.2323.230.39%
Apr 16, 202623.1423.1423.1423.1423.140.04%
Apr 15, 202623.1323.1323.1323.1323.130.17%
Apr 14, 202623.0923.0923.0923.0923.090.52%
Apr 13, 202622.9722.9722.9722.9722.970.70%
Apr 10, 202622.8122.8122.8122.8122.810.80%
Apr 9, 202622.6322.6322.6322.6322.630.18%
Apr 8, 202622.5922.5922.5922.5922.593.20%
Apr 7, 202621.8921.8921.8921.8921.89-0.41%
Apr 6, 202621.9821.9821.9821.9821.980.32%
Apr 2, 202621.9121.9121.9121.9121.91-0.09%