MOWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Jul 7, 2026	21.91	21.91	21.91	21.91	21.91	-1.35%
Jul 6, 2026	22.21	22.21	22.21	22.21	22.21	1.37%
Jul 2, 2026	21.91	21.91	21.91	21.91	21.91	0.74%
Jul 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jun 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.60%
Jun 23, 2026	21.72	21.72	21.72	21.72	21.72	-1.45%
Jun 22, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%
Jun 18, 2026	22.10	22.10	22.10	22.10	22.10	-0.58%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.23	-1.29%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
Jun 15, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Jun 12, 2026	22.28	22.28	22.28	22.28	22.28	1.55%
Jun 11, 2026	21.94	21.94	21.94	21.94	21.94	1.57%
Jun 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.87%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Jun 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Jun 5, 2026	21.97	21.97	21.97	21.97	21.97	-2.31%
Jun 4, 2026	22.49	22.49	22.49	22.49	22.49	0.27%
Jun 3, 2026	22.43	22.43	22.43	22.43	22.43	-1.75%
Jun 2, 2026	22.83	22.83	22.83	22.83	22.83	0.93%
Jun 1, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
May 29, 2026	22.70	22.70	22.70	22.70	22.70	0.18%
May 28, 2026	22.66	22.66	22.66	22.66	22.66	0.35%
May 27, 2026	22.58	22.58	22.58	22.58	22.58	-0.70%
May 26, 2026	22.74	22.74	22.74	22.74	22.74	0.84%
May 22, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
May 21, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
May 20, 2026	22.54	22.54	22.54	22.54	22.54	1.76%
May 19, 2026	22.15	22.15	22.15	22.15	22.15	-1.38%
May 18, 2026	22.46	22.46	22.46	22.46	22.46	0.31%
May 15, 2026	22.39	22.39	22.39	22.39	22.39	-1.67%
May 14, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
May 13, 2026	22.74	22.74	22.74	22.74	22.74	-0.44%
May 12, 2026	22.84	22.84	22.84	22.84	22.84	-0.74%
May 11, 2026	23.01	23.01	23.01	23.01	23.01	-0.60%
May 8, 2026	23.15	23.15	23.15	23.15	23.15	0.65%
May 7, 2026	23.00	23.00	23.00	23.00	23.00	-0.56%
May 6, 2026	23.13	23.13	23.13	23.13	23.13	1.80%
May 5, 2026	22.72	22.72	22.72	22.72	22.72	0.49%
May 4, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
May 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.66%
Apr 30, 2026	22.71	22.71	22.71	22.71	22.71	0.89%
Apr 29, 2026	22.51	22.51	22.51	22.51	22.51	-0.66%
Apr 28, 2026	22.66	22.66	22.66	22.66	22.66	-0.74%
Apr 27, 2026	22.83	22.83	22.83	22.83	22.83	0.35%