Skip to main content
logo
Moerus Worldwide Institutional (MOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.01 (0.04%)
At close: Aug 26, 2026

MOWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.8823.8823.8823.8823.880.04%
Aug 25, 202623.8723.8723.8723.8723.870.51%
Aug 24, 202623.7523.7523.7523.7523.750.21%
Aug 21, 202623.7023.7023.7023.7023.702.16%
Aug 20, 202623.2023.2023.2023.2023.200.43%
Aug 19, 202623.1023.1023.1023.1023.101.23%
Aug 18, 202622.8222.8222.8222.8222.82-1.08%
Aug 17, 202623.0723.0723.0723.0723.070.44%
Aug 14, 202622.9722.9722.9722.9722.97-0.26%
Aug 13, 202623.0323.0323.0323.0323.03-0.39%
Aug 12, 202623.1223.1223.1223.1223.120.57%
Aug 11, 202622.9922.9922.9922.9922.990.13%
Aug 10, 202622.9622.9622.9622.9622.960.09%
Aug 7, 202622.9422.9422.9422.9422.940.61%
Aug 6, 202622.8022.8022.8022.8022.800.13%
Aug 5, 202622.7722.7722.7722.7722.770.09%
Aug 4, 202622.7522.7522.7522.7522.751.43%
Aug 3, 202622.4322.4322.4322.4322.430.72%
Jul 31, 202622.2722.2722.2722.2722.27-
Jul 30, 202622.2722.2722.2722.2722.271.00%
Jul 29, 202622.0522.0522.0522.0522.050.05%
Jul 28, 202622.0422.0422.0422.0422.04-0.54%
Jul 27, 202622.1622.1622.1622.1622.160.50%
Jul 24, 202622.0522.0522.0522.0522.05-0.09%
Jul 23, 202622.0722.0722.0722.0722.07-1.16%
Jul 22, 202622.3322.3322.3322.3322.330.63%
Jul 21, 202622.1922.1922.1922.1922.190.96%
Jul 20, 202621.9821.9821.9821.9821.98-0.18%
Jul 17, 202622.0222.0222.0222.0222.02-0.27%
Jul 16, 202622.0822.0822.0822.0822.08-0.72%
Jul 15, 202622.2422.2422.2422.2422.240.72%
Jul 14, 202622.0822.0822.0822.0822.080.41%
Jul 13, 202621.9921.9921.9921.9921.99-0.50%
Jul 10, 202622.1022.1022.1022.1022.101.01%
Jul 9, 202621.8821.8821.8821.8821.880.74%
Jul 8, 202621.7221.7221.7221.7221.72-0.87%
Jul 7, 202621.9121.9121.9121.9121.91-1.35%
Jul 6, 202622.2122.2122.2122.2122.211.37%
Jul 2, 202621.9121.9121.9121.9121.910.74%
Jul 1, 202621.7521.7521.7521.7521.75-0.09%
Jun 30, 202621.7721.7721.7721.7721.770.18%
Jun 29, 202621.7321.7321.7321.7321.730.14%
Jun 26, 202621.7021.7021.7021.7021.700.14%
Jun 25, 202621.6721.6721.6721.6721.670.37%
Jun 24, 202621.5921.5921.5921.5921.59-0.60%
Jun 23, 202621.7221.7221.7221.7221.72-1.45%
Jun 22, 202622.0422.0422.0422.0422.04-0.27%
Jun 18, 202622.1022.1022.1022.1022.10-0.58%
Jun 17, 202622.2322.2322.2322.2322.23-1.29%
Jun 16, 202622.5222.5222.5222.5222.520.22%