MOWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Jul 7, 2026	21.82	21.82	21.82	21.82	21.82	-1.31%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.38%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
Jul 1, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.41%
Jun 22, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
Jun 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Jun 17, 2026	22.13	22.13	22.13	22.13	22.13	-1.29%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	0.81%
Jun 12, 2026	22.19	22.19	22.19	22.19	22.19	1.60%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	1.53%
Jun 10, 2026	21.51	21.51	21.51	21.51	21.51	-0.88%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Jun 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Jun 5, 2026	21.88	21.88	21.88	21.88	21.88	-2.32%
Jun 4, 2026	22.40	22.40	22.40	22.40	22.40	0.31%
Jun 3, 2026	22.33	22.33	22.33	22.33	22.33	-1.76%
Jun 2, 2026	22.73	22.73	22.73	22.73	22.73	0.93%
Jun 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.35%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
May 28, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
May 27, 2026	22.48	22.48	22.48	22.48	22.48	-0.71%
May 26, 2026	22.64	22.64	22.64	22.64	22.64	0.80%
May 22, 2026	22.46	22.46	22.46	22.46	22.46	0.13%
May 21, 2026	22.43	22.43	22.43	22.43	22.43	-0.04%
May 20, 2026	22.44	22.44	22.44	22.44	22.44	1.72%
May 19, 2026	22.06	22.06	22.06	22.06	22.06	-1.34%
May 18, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
May 15, 2026	22.29	22.29	22.29	22.29	22.29	-1.72%
May 14, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
May 13, 2026	22.65	22.65	22.65	22.65	22.65	-0.44%
May 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.74%
May 11, 2026	22.92	22.92	22.92	22.92	22.92	-0.61%
May 8, 2026	23.06	23.06	23.06	23.06	23.06	0.65%
May 7, 2026	22.91	22.91	22.91	22.91	22.91	-0.52%
May 6, 2026	23.03	23.03	23.03	23.03	23.03	1.77%
May 5, 2026	22.63	22.63	22.63	22.63	22.63	0.49%
May 4, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
May 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.66%
Apr 30, 2026	22.62	22.62	22.62	22.62	22.62	0.89%
Apr 29, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
Apr 28, 2026	22.57	22.57	22.57	22.57	22.57	-0.75%
Apr 27, 2026	22.74	22.74	22.74	22.74	22.74	0.35%