MOWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
May 13, 2026	22.65	22.65	22.65	22.65	22.65	-0.44%
May 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.74%
May 11, 2026	22.92	22.92	22.92	22.92	22.92	-0.61%
May 8, 2026	23.06	23.06	23.06	23.06	23.06	0.65%
May 7, 2026	22.91	22.91	22.91	22.91	22.91	-0.52%
May 6, 2026	23.03	23.03	23.03	23.03	23.03	1.77%
May 5, 2026	22.63	22.63	22.63	22.63	22.63	0.49%
May 4, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
May 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.66%
Apr 30, 2026	22.62	22.62	22.62	22.62	22.62	0.89%
Apr 29, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
Apr 28, 2026	22.57	22.57	22.57	22.57	22.57	-0.75%
Apr 27, 2026	22.74	22.74	22.74	22.74	22.74	0.35%
Apr 24, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Apr 23, 2026	22.71	22.71	22.71	22.71	22.71	-0.92%
Apr 22, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
Apr 21, 2026	22.86	22.86	22.86	22.86	22.86	-1.17%
Apr 20, 2026	23.13	23.13	23.13	23.13	23.13	-0.04%
Apr 17, 2026	23.14	23.14	23.14	23.14	23.14	0.39%
Apr 16, 2026	23.05	23.05	23.05	23.05	23.05	0.09%
Apr 15, 2026	23.03	23.03	23.03	23.03	23.03	0.13%
Apr 14, 2026	23.00	23.00	23.00	23.00	23.00	0.52%
Apr 13, 2026	22.88	22.88	22.88	22.88	22.88	0.66%
Apr 10, 2026	22.73	22.73	22.73	22.73	22.73	0.80%
Apr 9, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
Apr 8, 2026	22.51	22.51	22.51	22.51	22.51	3.21%
Apr 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Apr 6, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Apr 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Apr 1, 2026	21.85	21.85	21.85	21.85	21.85	0.88%
Mar 31, 2026	21.66	21.66	21.66	21.66	21.66	2.27%
Mar 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
Mar 27, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Mar 26, 2026	21.42	21.42	21.42	21.42	21.42	-1.65%
Mar 25, 2026	21.78	21.78	21.78	21.78	21.78	1.30%
Mar 24, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Mar 23, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
Mar 20, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Mar 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.36%
Mar 17, 2026	22.12	22.12	22.12	22.12	22.12	1.61%
Mar 16, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Mar 13, 2026	21.58	21.58	21.58	21.58	21.58	-2.71%
Mar 12, 2026	22.18	22.18	22.18	22.18	22.18	-1.64%
Mar 11, 2026	22.55	22.55	22.55	22.55	22.55	-0.13%
Mar 10, 2026	22.58	22.58	22.58	22.58	22.58	1.76%
Mar 9, 2026	22.19	22.19	22.19	22.19	22.19	-0.36%
Mar 6, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
Mar 5, 2026	22.39	22.39	22.39	22.39	22.39	-1.71%