MOWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.76	23.76	23.76	23.76	23.76	0.04%
Aug 25, 2026	23.75	23.75	23.75	23.75	23.75	0.47%
Aug 24, 2026	23.64	23.64	23.64	23.64	23.64	0.21%
Aug 21, 2026	23.59	23.59	23.59	23.59	23.59	2.17%
Aug 20, 2026	23.09	23.09	23.09	23.09	23.09	0.43%
Aug 19, 2026	22.99	22.99	22.99	22.99	22.99	1.23%
Aug 18, 2026	22.71	22.71	22.71	22.71	22.71	-1.09%
Aug 17, 2026	22.96	22.96	22.96	22.96	22.96	0.44%
Aug 14, 2026	22.86	22.86	22.86	22.86	22.86	-0.26%
Aug 13, 2026	22.92	22.92	22.92	22.92	22.92	-0.39%
Aug 12, 2026	23.01	23.01	23.01	23.01	23.01	0.57%
Aug 11, 2026	22.88	22.88	22.88	22.88	22.88	0.09%
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	0.13%
Aug 7, 2026	22.83	22.83	22.83	22.83	22.83	0.62%
Aug 6, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Aug 5, 2026	22.66	22.66	22.66	22.66	22.66	0.09%
Aug 4, 2026	22.64	22.64	22.64	22.64	22.64	1.43%
Aug 3, 2026	22.32	22.32	22.32	22.32	22.32	0.72%
Jul 31, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jul 30, 2026	22.17	22.17	22.17	22.17	22.17	1.05%
Jul 29, 2026	21.94	21.94	21.94	21.94	21.94	-
Jul 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Jul 27, 2026	22.06	22.06	22.06	22.06	22.06	0.50%
Jul 24, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jul 23, 2026	21.97	21.97	21.97	21.97	21.97	-1.17%
Jul 22, 2026	22.23	22.23	22.23	22.23	22.23	0.63%
Jul 21, 2026	22.09	22.09	22.09	22.09	22.09	0.96%
Jul 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Jul 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Jul 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.72%
Jul 15, 2026	22.14	22.14	22.14	22.14	22.14	0.73%
Jul 14, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Jul 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Jul 10, 2026	22.00	22.00	22.00	22.00	22.00	1.01%
Jul 9, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jul 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Jul 7, 2026	21.82	21.82	21.82	21.82	21.82	-1.31%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.38%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
Jul 1, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.41%
Jun 22, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
Jun 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Jun 17, 2026	22.13	22.13	22.13	22.13	22.13	-1.29%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	0.22%