Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.14
-0.12 (-0.49%)
Jul 2, 2025, 8:09 AM EDT
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Jun 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Jun 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Jun 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Jun 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Jun 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.44% |
| Jun 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jun 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.06% |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Jun 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Jun 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Jun 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.58% |
| Jun 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jun 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jun 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Jun 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jun 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.06% |
| Jun 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Jun 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.46% |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| May 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| May 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| May 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| May 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| May 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| May 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| May 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| May 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| May 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| May 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| May 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.56% |
| May 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| May 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| May 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.33% |
| May 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Apr 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Apr 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.89% |