Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.31
+0.08 (0.36%)
May 2, 2025, 8:09 AM EDT
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.33% |
| May 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Apr 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Apr 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.89% |
| Apr 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |
| Apr 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.65% |
| Apr 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Apr 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.97% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.93% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 6.53% |
| Apr 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.42% |
| Apr 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.94% |
| Apr 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -6.46% |
| Apr 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -3.89% |
| Apr 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Apr 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Mar 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Mar 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.27% |
| Mar 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.10% |
| Mar 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Mar 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Mar 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Mar 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Mar 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Mar 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Mar 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.88% |
| Mar 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.10% |
| Mar 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Mar 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Mar 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Mar 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.42% |
| Mar 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Mar 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Mar 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3.51% |
| Mar 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Mar 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% |
| Feb 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.19% |
| Feb 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.73% |
| Feb 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.49% |
| Feb 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Feb 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71% |
| Feb 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |