MPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Apr 1, 2026	28.93	28.93	28.93	28.93	28.93	2.66%
Mar 31, 2026	28.18	28.18	28.18	28.18	28.18	2.10%
Mar 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.86%
Mar 27, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-4.06%
Mar 25, 2026	29.32	29.32	29.32	29.32	29.32	2.12%
Mar 24, 2026	28.71	28.71	28.71	28.71	28.71	-1.51%
Mar 23, 2026	29.15	29.15	29.15	29.15	29.15	2.07%
Mar 20, 2026	28.56	28.56	28.56	28.56	28.56	-3.84%
Mar 19, 2026	29.70	29.70	29.70	29.70	29.70	0.44%
Mar 18, 2026	29.57	29.57	29.57	29.57	29.57	-1.14%
Mar 17, 2026	29.91	29.91	29.91	29.91	29.91	0.03%
Mar 16, 2026	29.90	29.90	29.90	29.90	29.90	3.03%
Mar 13, 2026	29.02	29.02	29.02	29.02	29.02	0.31%
Mar 12, 2026	28.93	28.93	28.93	28.93	28.93	-2.76%
Mar 11, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
Mar 10, 2026	29.69	29.69	29.69	29.69	29.69	0.88%
Mar 9, 2026	29.43	29.43	29.43	29.43	29.43	0.34%
Mar 5, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Mar 4, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Mar 3, 2026	29.26	29.26	29.26	29.26	29.26	-6.01%
Mar 2, 2026	31.13	31.13	31.13	31.13	31.13	-0.92%
Feb 27, 2026	31.42	31.42	31.42	31.42	31.42	-0.32%
Feb 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.35%
Feb 25, 2026	31.63	31.63	31.63	31.63	31.63	1.38%
Feb 24, 2026	31.20	31.20	31.20	31.20	31.20	2.03%
Feb 23, 2026	30.58	30.58	30.58	30.58	30.58	1.09%
Feb 19, 2026	30.25	30.25	30.25	30.25	30.25	0.27%
Feb 18, 2026	30.17	30.17	30.17	30.17	30.17	0.63%
Feb 17, 2026	29.98	29.98	29.98	29.98	29.98	-0.56%
Feb 13, 2026	30.15	30.15	30.15	30.15	30.15	0.30%
Feb 12, 2026	30.06	30.06	30.06	30.06	30.06	-1.12%
Feb 11, 2026	30.40	30.40	30.40	30.40	30.40	1.16%
Feb 10, 2026	30.05	30.05	30.05	30.05	30.05	0.54%
Feb 9, 2026	29.89	29.89	29.89	29.89	29.89	5.21%
Feb 5, 2026	28.41	28.41	28.41	28.41	28.41	-1.87%
Feb 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.99%
Feb 3, 2026	29.24	29.24	29.24	29.24	29.24	0.48%
Feb 2, 2026	29.10	29.10	29.10	29.10	29.10	-0.03%
Jan 30, 2026	29.11	29.11	29.11	29.11	29.11	-1.02%
Jan 29, 2026	29.41	29.41	29.41	29.41	29.41	-0.44%
Jan 28, 2026	29.54	29.54	29.54	29.54	29.54	0.65%
Jan 27, 2026	29.35	29.35	29.35	29.35	29.35	1.52%
Jan 26, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Jan 23, 2026	28.85	28.85	28.85	28.85	28.85	-0.17%
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	0.35%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	1.69%
Jan 20, 2026	28.32	28.32	28.32	28.32	28.32	-2.07%
Jan 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.41%