Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
+0.13 (0.48%)
Dec 11, 2025, 8:10 AM EST
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Dec 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Dec 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Dec 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| Dec 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Dec 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07% |
| Dec 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Dec 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Nov 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Nov 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.25% |
| Nov 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Nov 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.66% |
| Nov 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Nov 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.01% |
| Nov 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Nov 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.42% |
| Nov 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.00% |
| Nov 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Nov 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.63% |
| Nov 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.04% |
| Nov 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Nov 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.43% |
| Nov 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Nov 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.98% |
| Nov 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07% |
| Nov 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.40% |
| Nov 3, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.67% |
| Oct 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
| Oct 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.95% |
| Oct 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Oct 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| Oct 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.79% |
| Oct 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.94% |
| Oct 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.58% |
| Oct 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.04% |
| Oct 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.93% |
| Oct 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.78% |
| Oct 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Oct 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14% |
| Oct 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.77% |
| Oct 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.59% |
| Oct 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.72% |
| Oct 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -5.02% |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.01% |
| Oct 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Oct 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.08% |
| Oct 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.30% |
| Oct 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |