Matthews Asia Growth Investor (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.18 (0.66%)
Sep 17, 2025, 8:09 AM EDT
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | - | - |
| Sep 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Sep 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Sep 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Sep 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.27% |
| Sep 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Sep 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Sep 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.61% |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Sep 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Sep 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Sep 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Aug 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Aug 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.15% |
| Aug 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Aug 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Aug 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.99% |
| Aug 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Aug 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Aug 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Aug 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% |
| Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Aug 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |
| Aug 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% |
| Aug 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Aug 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Aug 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Aug 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Aug 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.64% |
| Aug 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.42% |
| Jul 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Jul 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.00% |
| Jul 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Jul 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
| Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.46% |
| Jul 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Jul 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Jul 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jul 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Jul 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jul 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| Jul 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Jul 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Jul 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jul 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |