Skip to main content
logo
Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.54 (-1.87%)
Feb 6, 2026, 8:10 AM EST

MPACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202629.2929.2929.2929.2929.293.10%
Feb 5, 202628.4128.4128.4128.4128.41-1.87%
Feb 4, 202628.9528.9528.9528.9528.95-0.99%
Feb 3, 202629.2429.2429.2429.2429.240.48%
Feb 2, 202629.1029.1029.1029.1029.10-0.03%
Jan 30, 202629.1129.1129.1129.1129.11-1.02%
Jan 29, 202629.4129.4129.4129.4129.41-0.44%
Jan 28, 202629.5429.5429.5429.5429.540.65%
Jan 27, 202629.3529.3529.3529.3529.351.52%
Jan 26, 202628.9128.9128.9128.9128.910.21%
Jan 23, 202628.8528.8528.8528.8528.85-0.17%
Jan 22, 202628.9028.9028.9028.9028.900.35%
Jan 21, 202628.8028.8028.8028.8028.801.69%
Jan 20, 202628.3228.3228.3228.3228.32-2.07%
Jan 16, 202628.9228.9228.9228.9228.92-0.41%
Jan 15, 202629.0429.0429.0429.0429.040.94%
Jan 14, 202628.7728.7728.7728.7728.77-0.24%
Jan 13, 202628.8428.8428.8428.8428.84-0.72%
Jan 12, 202629.0529.0529.0529.0529.051.01%
Jan 9, 202628.7628.7628.7628.7628.761.09%
Jan 8, 202628.4528.4528.4528.4528.450.04%
Jan 7, 202628.4428.4428.4428.4428.44-0.35%
Jan 6, 202628.5428.5428.5428.5428.540.88%
Jan 5, 202628.2928.2928.2928.2928.292.02%
Jan 2, 202627.7327.7327.7327.7327.732.70%
Dec 31, 202527.0027.0027.0027.0027.00-0.18%
Dec 30, 202527.0527.0527.0527.0527.050.11%
Dec 29, 202527.0227.0227.0227.0227.020.19%
Dec 26, 202526.9726.9726.9726.9726.970.82%
Dec 24, 202526.7526.7526.7526.7526.75-0.04%
Dec 23, 202526.7626.7626.7626.7626.760.64%
Dec 22, 202526.5926.5926.5926.5926.590.80%
Dec 19, 202526.3826.3826.3826.3826.380.73%
Dec 18, 202526.1926.1926.1926.1926.190.96%
Dec 17, 202525.9425.9425.9425.9425.94-0.92%
Dec 16, 202526.1826.1826.1826.1826.18-1.06%
Dec 15, 202526.4626.4626.4626.4626.46-0.23%
Dec 12, 202526.5226.5226.5226.5226.52-1.08%
Dec 11, 202526.8126.8126.8126.8126.81-0.70%
Dec 10, 202527.0027.0027.0027.0027.000.48%
Dec 9, 202526.8726.8726.8726.8726.87-0.04%
Dec 8, 202526.8826.8826.8826.8826.88-0.11%
Dec 5, 202526.9126.9126.9126.9126.910.75%
Dec 4, 202526.7126.7126.7126.7126.710.23%
Dec 3, 202526.6526.6526.6526.6526.65-0.07%
Dec 2, 202526.6726.6726.6726.6726.67-0.04%
Dec 1, 202526.6826.6826.6826.6826.680.11%
Nov 28, 202526.6526.6526.6526.6526.65-0.04%
Nov 26, 202526.6626.6626.6626.6626.661.25%
Nov 25, 202526.3326.3326.3326.3326.330.11%