Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
-0.29 (-0.92%)
Mar 3, 2026, 8:10 AM EST
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | - | - |
| Mar 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.92% |
| Feb 27, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.32% |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.38% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.03% |
| Feb 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.94% |
| Feb 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.05% |
| Feb 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| Feb 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| Feb 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Feb 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.12% |
| Feb 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.16% |
| Feb 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Feb 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.05% |
| Feb 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 3.10% |
| Feb 5, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.87% |
| Feb 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.99% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Feb 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Jan 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.02% |
| Jan 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
| Jan 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.65% |
| Jan 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.52% |
| Jan 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.21% |
| Jan 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Jan 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Jan 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.69% |
| Jan 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.07% |
| Jan 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Jan 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.94% |
| Jan 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24% |
| Jan 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.72% |
| Jan 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
| Jan 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.09% |
| Jan 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
| Jan 7, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35% |
| Jan 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Jan 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.02% |
| Jan 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.70% |
| Dec 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| Dec 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Dec 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Dec 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Dec 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Dec 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Dec 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
| Dec 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| Dec 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |