Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
+0.03 (0.13%)
Jun 6, 2025, 8:09 AM EDT
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jun 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.06% |
| Jun 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Jun 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.46% |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| May 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| May 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| May 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| May 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| May 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| May 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| May 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| May 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| May 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| May 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| May 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.56% |
| May 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| May 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| May 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| May 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.33% |
| May 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Apr 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Apr 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Apr 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.89% |
| Apr 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |
| Apr 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.65% |
| Apr 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Apr 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.97% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.93% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 6.53% |
| Apr 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.42% |
| Apr 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.94% |
| Apr 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -6.46% |
| Apr 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -3.89% |
| Apr 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Apr 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Mar 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Mar 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.27% |
| Mar 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.10% |