Matthews Asia Growth Investor (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.24 (0.94%)
Aug 15, 2025, 4:00 PM EDT
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Aug 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |
| Aug 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% |
| Aug 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Aug 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Aug 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Aug 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Aug 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.64% |
| Aug 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.42% |
| Jul 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Jul 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.00% |
| Jul 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Jul 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
| Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.46% |
| Jul 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Jul 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Jul 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jul 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Jul 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jul 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| Jul 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Jul 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Jul 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jul 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Jul 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Jul 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Jul 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Jul 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Jun 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Jun 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Jun 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Jun 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Jun 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.44% |
| Jun 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jun 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.06% |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Jun 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Jun 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Jun 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.58% |
| Jun 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jun 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jun 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Jun 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |