Matthews Asia Growth Investor (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.16 (0.58%)
Oct 24, 2025, 8:09 AM EDT
MPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.94% |
| Oct 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.58% |
| Oct 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.04% |
| Oct 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.93% |
| Oct 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.78% |
| Oct 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Oct 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14% |
| Oct 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.77% |
| Oct 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.59% |
| Oct 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.44% |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.01% |
| Oct 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Oct 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.08% |
| Oct 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.30% |
| Oct 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |
| Oct 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Sep 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Sep 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |
| Sep 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
| Sep 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.83% |
| Sep 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.58% |
| Sep 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.97% |
| Sep 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Sep 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Sep 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Sep 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Sep 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Sep 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.27% |
| Sep 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Sep 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Sep 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.61% |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Sep 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Sep 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Sep 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Aug 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Aug 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.15% |
| Aug 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Aug 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Aug 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.99% |
| Aug 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Aug 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Aug 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Aug 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% |
| Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Aug 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |