Matthews Asia Growth Fund Investor Class (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.86
+0.16 (0.44%)
Aug 27, 2026, 8:10 AM EST
MPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | - | - |
| Aug 26, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.44% |
| Aug 25, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.24% |
| Aug 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.19% |
| Aug 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.30% |
| Aug 20, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.05% |
| Aug 19, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.78% |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.54% |
| Aug 17, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.89% |
| Aug 14, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Aug 13, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.43% |
| Aug 12, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.58% |
| Aug 11, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Aug 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.08% |
| Aug 7, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.85% |
| Aug 6, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.71% |
| Aug 5, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% |
| Aug 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.91% |
| Aug 3, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.79% |
| Jul 31, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.43% |
| Jul 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.76% |
| Jul 29, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -2.85% |
| Jul 28, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -3.07% |
| Jul 27, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.31% |
| Jul 24, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.61% |
| Jul 23, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.68% |
| Jul 22, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.62% |
| Jul 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 3.31% |
| Jul 20, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.66% |
| Jul 17, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -2.35% |
| Jul 16, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -3.32% |
| Jul 15, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% |
| Jul 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.08% |
| Jul 13, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -4.52% |
| Jul 10, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.45% |
| Jul 9, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.87% |
| Jul 8, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Jul 7, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -4.24% |
| Jul 6, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 2.16% |
| Jul 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -3.88% |
| Jul 1, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -3.04% |
| Jun 30, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.39% |
| Jun 29, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 1.63% |
| Jun 26, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.35% |
| Jun 25, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 1.62% |
| Jun 24, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.29% |
| Jun 23, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -7.15% |
| Jun 22, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.01% |
| Jun 18, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 4.68% |
| Jun 17, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.71% |