MPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.03	39.03	39.03	39.03	-	-
Jul 8, 2026	39.03	39.03	39.03	39.03	39.03	-
Jul 7, 2026	39.03	39.03	39.03	39.03	39.03	-4.24%
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	2.16%
Jul 2, 2026	39.90	39.90	39.90	39.90	39.90	-3.88%
Jul 1, 2026	41.51	41.51	41.51	41.51	41.51	-3.04%
Jun 30, 2026	42.81	42.81	42.81	42.81	42.81	2.39%
Jun 29, 2026	41.81	41.81	41.81	41.81	41.81	1.63%
Jun 26, 2026	41.14	41.14	41.14	41.14	41.14	-2.35%
Jun 25, 2026	42.13	42.13	42.13	42.13	42.13	1.62%
Jun 24, 2026	41.46	41.46	41.46	41.46	41.46	1.29%
Jun 23, 2026	40.93	40.93	40.93	40.93	40.93	-7.15%
Jun 22, 2026	44.08	44.08	44.08	44.08	44.08	1.01%
Jun 18, 2026	43.64	43.64	43.64	43.64	43.64	4.68%
Jun 17, 2026	41.69	41.69	41.69	41.69	41.69	1.71%
Jun 16, 2026	40.99	40.99	40.99	40.99	40.99	-1.96%
Jun 15, 2026	41.81	41.81	41.81	41.81	41.81	4.26%
Jun 12, 2026	40.10	40.10	40.10	40.10	40.10	-0.27%
Jun 11, 2026	40.21	40.21	40.21	40.21	40.21	5.29%
Jun 10, 2026	38.19	38.19	38.19	38.19	38.19	-3.32%
Jun 9, 2026	39.50	39.50	39.50	39.50	39.50	0.95%
Jun 8, 2026	39.13	39.13	39.13	39.13	39.13	2.03%
Jun 5, 2026	38.35	38.35	38.35	38.35	38.35	-8.47%
Jun 4, 2026	41.90	41.90	41.90	41.90	41.90	-0.92%
Jun 3, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%
Jun 2, 2026	42.58	42.58	42.58	42.58	42.58	-0.05%
Jun 1, 2026	42.60	42.60	42.60	42.60	42.60	0.90%
May 29, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
May 28, 2026	42.08	42.08	42.08	42.08	42.08	1.32%
May 27, 2026	41.53	41.53	41.53	41.53	41.53	0.65%
May 26, 2026	41.26	41.26	41.26	41.26	41.26	5.90%
May 22, 2026	38.96	38.96	38.96	38.96	38.96	1.91%
May 21, 2026	38.23	38.23	38.23	38.23	38.23	2.82%
May 20, 2026	37.18	37.18	37.18	37.18	37.18	2.74%
May 19, 2026	36.19	36.19	36.19	36.19	36.19	-1.90%
May 18, 2026	36.89	36.89	36.89	36.89	36.89	0.82%
May 15, 2026	36.59	36.59	36.59	36.59	36.59	-5.01%
May 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.10%
May 13, 2026	38.56	38.56	38.56	38.56	38.56	2.99%
May 12, 2026	37.44	37.44	37.44	37.44	37.44	-1.99%
May 11, 2026	38.20	38.20	38.20	38.20	38.20	2.11%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
May 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
May 6, 2026	37.72	37.72	37.72	37.72	37.72	3.00%
May 5, 2026	36.62	36.62	36.62	36.62	36.62	2.26%
May 4, 2026	35.81	35.81	35.81	35.81	35.81	1.50%
May 1, 2026	35.28	35.28	35.28	35.28	35.28	0.37%
Apr 30, 2026	35.15	35.15	35.15	35.15	35.15	2.27%
Apr 29, 2026	34.37	34.37	34.37	34.37	34.37	0.20%
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.38%