Matthews Asia Growth Investor (MPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.66
+0.18 (0.51%)
Oct 16, 2026, 8:10 AM EST
MPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Oct 7, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Oct 6, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Oct 5, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Oct 2, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Oct 1, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Sep 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Sep 29, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.51% |
| Sep 28, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.28% |
| Sep 25, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.76% |
| Sep 24, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.47% |
| Sep 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.93% |
| Sep 22, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 36.55 | 0.46% |
| Sep 21, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.38 | 2.59% |
| Sep 18, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.46 | 1.01% |
| Sep 17, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.11 | 1.37% |
| Sep 16, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.63 | -0.06% |
| Sep 15, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 34.65 | -0.76% |
| Sep 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.92 | -1.89% |
| Sep 11, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 35.59 | 1.12% |
| Sep 10, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.19 | -1.74% |
| Sep 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 35.82 | -0.63% |
| Sep 8, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.04 | 0.14% |
| Sep 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 35.99 | 0.66% |
| Sep 3, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.76 | 0.14% |
| Sep 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.71 | 0.03% |
| Sep 1, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 35.70 | -1.12% |
| Aug 31, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.10 | -0.57% |
| Aug 28, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.31 | -1.37% |
| Aug 27, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 36.81 | 1.25% |
| Aug 26, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.36 | 0.44% |
| Aug 25, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.20 | 1.24% |
| Aug 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.76 | -2.19% |
| Aug 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 36.56 | 0.30% |
| Aug 20, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.45 | 0.05% |
| Aug 19, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.43 | -0.78% |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 36.71 | -2.54% |
| Aug 17, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 37.67 | 1.89% |
| Aug 14, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 36.97 | - |
| Aug 13, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 36.97 | 0.43% |
| Aug 12, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 36.81 | 1.58% |
| Aug 11, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.24 | -0.19% |
| Aug 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.31 | 0.08% |
| Aug 7, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.28 | 0.85% |
| Aug 6, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 35.97 | -0.71% |
| Aug 5, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.23 | -0.19% |
| Aug 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.30 | 2.91% |
| Aug 3, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.27 | 0.79% |
| Jul 31, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.00 | 1.43% |
| Jul 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.50 | 2.76% |