MPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	37.72	37.72	37.72	37.72	-	-
May 6, 2026	37.72	37.72	37.72	37.72	37.72	3.00%
May 5, 2026	36.62	36.62	36.62	36.62	36.62	2.26%
May 4, 2026	35.81	35.81	35.81	35.81	35.81	1.50%
May 1, 2026	35.28	35.28	35.28	35.28	35.28	0.37%
Apr 30, 2026	35.15	35.15	35.15	35.15	35.15	2.27%
Apr 29, 2026	34.37	34.37	34.37	34.37	34.37	0.20%
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.38%
Apr 27, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Apr 24, 2026	34.29	34.29	34.29	34.29	34.29	1.87%
Apr 23, 2026	33.66	33.66	33.66	33.66	33.66	-1.49%
Apr 22, 2026	34.17	34.17	34.17	34.17	34.17	2.71%
Apr 21, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Apr 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.60%
Apr 17, 2026	33.42	33.42	33.42	33.42	33.42	2.01%
Apr 16, 2026	32.76	32.76	32.76	32.76	32.76	1.46%
Apr 15, 2026	32.29	32.29	32.29	32.29	32.29	0.34%
Apr 14, 2026	32.18	32.18	32.18	32.18	32.18	1.58%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	0.83%
Apr 10, 2026	31.42	31.42	31.42	31.42	31.42	1.00%
Apr 9, 2026	31.11	31.11	31.11	31.11	31.11	0.06%
Apr 8, 2026	31.09	31.09	31.09	31.09	31.09	6.33%
Apr 7, 2026	29.24	29.24	29.24	29.24	29.24	0.83%
Apr 6, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Apr 2, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Apr 1, 2026	28.93	28.93	28.93	28.93	28.93	2.66%
Mar 31, 2026	28.18	28.18	28.18	28.18	28.18	2.10%
Mar 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.86%
Mar 27, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-4.06%
Mar 25, 2026	29.32	29.32	29.32	29.32	29.32	2.12%
Mar 24, 2026	28.71	28.71	28.71	28.71	28.71	-1.51%
Mar 23, 2026	29.15	29.15	29.15	29.15	29.15	2.07%
Mar 20, 2026	28.56	28.56	28.56	28.56	28.56	-3.84%
Mar 19, 2026	29.70	29.70	29.70	29.70	29.70	0.44%
Mar 18, 2026	29.57	29.57	29.57	29.57	29.57	-1.14%
Mar 17, 2026	29.91	29.91	29.91	29.91	29.91	0.03%
Mar 16, 2026	29.90	29.90	29.90	29.90	29.90	3.03%
Mar 13, 2026	29.02	29.02	29.02	29.02	29.02	0.31%
Mar 12, 2026	28.93	28.93	28.93	28.93	28.93	-2.76%
Mar 11, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
Mar 10, 2026	29.69	29.69	29.69	29.69	29.69	0.88%
Mar 9, 2026	29.43	29.43	29.43	29.43	29.43	0.34%
Mar 5, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Mar 4, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Mar 3, 2026	29.26	29.26	29.26	29.26	29.26	-6.01%
Mar 2, 2026	31.13	31.13	31.13	31.13	31.13	-0.92%
Feb 27, 2026	31.42	31.42	31.42	31.42	31.42	-0.32%
Feb 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.35%
Feb 25, 2026	31.63	31.63	31.63	31.63	31.63	1.38%