Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.56
-0.03 (-0.11%)
May 21, 2025, 8:06 AM EDT
MPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| May 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| May 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.26% |
| May 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| May 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| May 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.22% |
| May 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 4.18% |
| May 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| May 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.22% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| May 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.73% |
| May 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.73% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.00% |
| May 1, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Apr 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.23% |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Apr 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.68% |
| Apr 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3.19% |
| Apr 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.59% |
| Apr 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.43% |
| Apr 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.57% |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Apr 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.49% |
| Apr 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Apr 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Apr 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.02% |
| Apr 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -4.69% |
| Apr 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 13.09% |
| Apr 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.93% |
| Apr 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Apr 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.27% |
| Apr 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -6.74% |
| Apr 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.18% |
| Apr 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.53% |
| Mar 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.42% |
| Mar 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -3.35% |
| Mar 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| Mar 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -3.19% |
| Mar 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Mar 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.24% |
| Mar 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Mar 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Mar 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.50% |
| Mar 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.67% |
| Mar 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Mar 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 3.05% |
| Mar 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.87% |
| Mar 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |