Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.58 (2.36%)
Feb 17, 2026, 8:06 AM EST
MPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Feb 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.36% |
| Feb 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -4.44% |
| Feb 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.00% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.52% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.79% |
| Feb 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.48% |
| Feb 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.99% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -3.67% |
| Feb 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Jan 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.36% |
| Jan 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.37% |
| Jan 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.67% |
| Jan 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Jan 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Jan 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Jan 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.85% |
| Jan 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Jan 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.15% |
| Jan 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Jan 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.78% |
| Jan 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.43% |
| Jan 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.09% |
| Jan 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Jan 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% |
| Jan 8, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.57% |
| Jan 7, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.67% |
| Jan 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Jan 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.93% |
| Jan 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.20% |
| Dec 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.98% |
| Dec 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56% |
| Dec 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.31% |
| Dec 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.17% |
| Dec 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Dec 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| Dec 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.10% |
| Dec 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.12% |
| Dec 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.81% |
| Dec 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.95% |
| Dec 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.81% |
| Dec 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Dec 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.61% |
| Dec 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 29.34 | 29.33 | 0.45% |
| Dec 9, 2025 | 29.20 | 29.20 | 29.20 | 29.21 | 29.20 | 0.90% |
| Dec 8, 2025 | 28.94 | 28.94 | 28.94 | 28.95 | 28.94 | -0.31% |
| Dec 5, 2025 | 29.03 | 29.03 | 29.03 | 29.04 | 29.03 | 0.24% |
| Dec 4, 2025 | 28.96 | 28.96 | 28.96 | 28.97 | 28.96 | -0.14% |