Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.72
+0.48 (1.98%)
Mar 3, 2025, 8:06 AM EST
MPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -5.71% |
| Mar 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Mar 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -4.46% |
| Mar 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.15% |
| Mar 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Mar 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.66% |
| Feb 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.98% |
| Feb 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.14% |
| Feb 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Feb 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.77% |
| Feb 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.56% |
| Feb 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.51% |
| Feb 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.20% |
| Feb 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.55% |
| Feb 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| Feb 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Feb 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.05% |
| Feb 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Feb 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Feb 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Feb 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.07% |
| Feb 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.06% |
| Feb 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Feb 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.62% |
| Feb 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.03% |
| Jan 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Jan 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Jan 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Jan 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.53% |
| Jan 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Jan 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Jan 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Jan 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Jan 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.94% |
| Jan 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Jan 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Jan 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.68% |
| Jan 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Jan 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Jan 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Jan 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jan 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.56% |
| Jan 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.54% |
| Jan 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.97% |
| Jan 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Dec 31, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.04% |
| Dec 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.48% |
| Dec 27, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.65% |
| Dec 26, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Dec 24, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.76% |