Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.02 (0.08%)
Mar 16, 2026, 8:06 AM EST
MPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
| Mar 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Mar 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.87% |
| Mar 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Mar 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.00% |
| Mar 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| Mar 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Feb 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Feb 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.15% |
| Feb 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.41% |
| Feb 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |
| Feb 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -4.35% |
| Feb 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Feb 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Feb 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.24% |
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Feb 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.36% |
| Feb 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -4.44% |
| Feb 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.00% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.52% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.79% |
| Feb 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.48% |
| Feb 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.99% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -3.67% |
| Feb 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Jan 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.36% |
| Jan 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.37% |
| Jan 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.67% |
| Jan 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Jan 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Jan 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Jan 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.85% |
| Jan 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Jan 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.15% |
| Jan 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Jan 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.78% |
| Jan 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.43% |
| Jan 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.09% |
| Jan 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Jan 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% |
| Jan 8, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.57% |
| Jan 7, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.67% |
| Jan 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Jan 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.93% |
| Jan 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.20% |