Skip to main content
logo
Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
+0.28 (0.98%)
Jul 3, 2025, 4:00 PM EDT

MPAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.7228.7228.7228.7228.720.98%
Jul 2, 202528.4428.4428.4428.4428.441.39%
Jul 1, 202528.0528.0528.0528.0528.05-2.57%
Jun 30, 202528.7928.7928.7928.7928.790.81%
Jun 27, 202528.5628.5628.5628.5628.560.39%
Jun 26, 202528.4528.4528.4528.4528.450.25%
Jun 25, 202528.3828.3828.3828.3828.38-0.14%
Jun 24, 202528.4228.4228.4228.4228.421.79%
Jun 23, 202527.9227.9227.9227.9227.921.97%
Jun 20, 202527.3827.3827.3827.3827.38-0.40%
Jun 18, 202527.4927.4927.4927.4927.490.22%
Jun 17, 202527.4327.4327.4327.4327.43-0.97%
Jun 16, 202527.7027.7027.7027.7027.701.80%
Jun 13, 202527.2127.2127.2127.2127.21-0.58%
Jun 12, 202527.3727.3727.3727.3727.37-1.08%
Jun 11, 202527.6727.6727.6727.6727.670.51%
Jun 10, 202527.5327.5327.5327.5327.530.69%
Jun 9, 202527.3427.3427.3427.3427.34-
Jun 6, 202527.3427.3427.3427.3427.341.22%
Jun 5, 202527.0127.0127.0127.0127.01-0.52%
Jun 4, 202527.1527.1527.1527.1527.15-0.80%
Jun 3, 202527.3727.3727.3727.3727.370.70%
Jun 2, 202527.1827.1827.1827.1827.180.85%
May 30, 202526.9526.9526.9526.9526.950.41%
May 29, 202526.8426.8426.8426.8426.840.15%
May 28, 202526.8026.8026.8026.8026.80-0.52%
May 27, 202526.9426.9426.9426.9426.942.24%
May 23, 202526.3526.3526.3526.3526.35-0.83%
May 22, 202526.5726.5726.5726.5726.571.68%
May 21, 202526.1326.1326.1326.1326.13-1.62%
May 20, 202526.5626.5626.5626.5626.56-0.11%
May 19, 202526.5926.5926.5926.5926.590.08%
May 16, 202526.5726.5726.5726.5726.571.26%
May 15, 202526.2426.2426.2426.2426.24-0.53%
May 14, 202526.3826.3826.3826.3826.380.57%
May 13, 202526.2326.2326.2326.2326.232.22%
May 12, 202525.6625.6625.6625.6625.664.18%
May 9, 202524.6324.6324.6324.6324.630.98%
May 8, 202524.3924.3924.3924.3924.392.22%
May 7, 202523.8623.8623.8623.8623.86-0.13%
May 6, 202523.8923.8923.8923.8923.89-1.73%
May 5, 202524.3124.3124.3124.3124.31-0.73%
May 2, 202524.4924.4924.4924.4924.492.00%
May 1, 202524.0124.0124.0124.0124.010.84%
Apr 30, 202523.8123.8123.8123.8123.81-0.63%
Apr 29, 202523.9623.9623.9623.9623.961.23%
Apr 28, 202523.6723.6723.6723.6723.67-
Apr 25, 202523.6723.6723.6723.6723.671.68%
Apr 24, 202523.2823.2823.2823.2823.283.19%
Apr 23, 202522.5622.5622.5622.5622.562.59%