Skip to main content
logo
Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.10 (-0.36%)
Aug 27, 2026, 8:07 AM EST

MPAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.5227.5227.5227.52--
Aug 26, 202627.5227.5227.5227.5227.52-0.36%
Aug 25, 202627.6227.6227.6227.6227.620.99%
Aug 24, 202627.3527.3527.3527.3527.35-0.87%
Aug 21, 202627.5927.5927.5927.5927.592.22%
Aug 20, 202626.9926.9926.9926.9926.99-1.71%
Aug 19, 202627.4627.4627.4627.4627.461.25%
Aug 18, 202627.1227.1227.1227.1227.12-0.66%
Aug 17, 202627.3027.3027.3027.3027.30-1.23%
Aug 14, 202627.6427.6427.6427.6427.64-1.22%
Aug 13, 202627.9827.9827.9827.9827.982.19%
Aug 12, 202627.3827.3827.3827.3827.380.07%
Aug 11, 202627.3627.3627.3627.3627.36-0.51%
Aug 10, 202627.5027.5027.5027.5027.500.15%
Aug 7, 202627.4627.4627.4627.4627.463.58%
Aug 6, 202626.5126.5126.5126.5126.51-1.63%
Aug 5, 202626.9526.9526.9526.9526.95-0.59%
Aug 4, 202627.1127.1127.1127.1127.113.20%
Aug 3, 202626.2726.2726.2726.2726.271.51%
Jul 31, 202625.8825.8825.8825.8825.88-2.30%
Jul 30, 202626.4926.4926.4926.4926.490.61%
Jul 29, 202626.3326.3326.3326.3326.33-0.94%
Jul 28, 202626.5826.5826.5826.5826.580.87%
Jul 27, 202626.3526.3526.3526.3526.352.41%
Jul 24, 202625.7325.7325.7325.7325.73-0.04%
Jul 23, 202625.7425.7425.7425.7425.74-2.83%
Jul 22, 202626.4926.4926.4926.4926.49-2.00%
Jul 21, 202627.0327.0327.0327.0327.030.30%
Jul 20, 202626.9526.9526.9526.9526.95-0.63%
Jul 17, 202627.1227.1227.1227.1227.12-1.02%
Jul 16, 202627.4027.4027.4027.4027.40-0.33%
Jul 15, 202627.4927.4927.4927.4927.49-0.25%
Jul 14, 202627.5627.5627.5627.5627.560.99%
Jul 13, 202627.2927.2927.2927.2927.29-1.62%
Jul 10, 202627.7427.7427.7427.7427.74-1.07%
Jul 9, 202628.0428.0428.0428.0428.041.30%
Jul 8, 202627.6827.6827.6827.6827.68-1.35%
Jul 7, 202628.0628.0628.0628.0628.060.14%
Jul 6, 202628.0228.0228.0228.0228.021.01%
Jul 2, 202627.7427.7427.7427.7427.74-0.11%
Jul 1, 202627.7727.7727.7727.7727.771.54%
Jun 30, 202627.3527.3527.3527.3527.350.26%
Jun 29, 202627.2827.2827.2827.2827.282.52%
Jun 26, 202626.6126.6126.6126.6126.612.27%
Jun 25, 202626.0226.0226.0226.0226.02-0.54%
Jun 24, 202626.1626.1626.1626.1626.160.96%
Jun 23, 202625.9125.9125.9125.9125.910.04%
Jun 22, 202625.9025.9025.9025.9025.90-2.30%
Jun 18, 202626.5126.5126.5126.5126.510.42%
Jun 17, 202626.4026.4026.4026.4026.40-2.55%