Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.15 (-0.58%)
May 20, 2026, 8:06 AM EST
MPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| May 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% |
| May 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.39% |
| May 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| May 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.22% |
| May 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.73% |
| May 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| May 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.10% |
| May 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.51% |
| Apr 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Apr 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.19% |
| Apr 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Apr 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Apr 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.16% |
| Apr 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.74% |
| Apr 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Apr 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.95% |
| Apr 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Apr 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.94% |
| Apr 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.28% |
| Apr 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.19% |
| Apr 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Apr 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Apr 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Apr 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Apr 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Mar 31, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.62% |
| Mar 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.91% |
| Mar 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.24% |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Mar 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.29% |
| Mar 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.85% |
| Mar 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.50% |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Mar 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.89% |
| Mar 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Mar 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
| Mar 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |