Morgan Stanley Institutional Advantage Portfolio Class I (MPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.11 (0.42%)
Jun 18, 2026, 4:00 PM EST
MPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jun 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.55% |
| Jun 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Jun 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 4.23% |
| Jun 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Jun 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.37% |
| Jun 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.06% |
| Jun 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| Jun 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Jun 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -3.23% |
| Jun 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Jun 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.85% |
| Jun 2, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.33% |
| Jun 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.76% |
| May 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.98% |
| May 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 3.10% |
| May 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| May 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
| May 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| May 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.11% |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| May 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% |
| May 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.39% |
| May 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| May 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.22% |
| May 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.73% |
| May 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| May 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.10% |
| May 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.51% |
| Apr 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Apr 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.19% |
| Apr 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Apr 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Apr 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.16% |
| Apr 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.74% |
| Apr 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Apr 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.95% |
| Apr 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Apr 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.94% |
| Apr 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.28% |
| Apr 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.19% |