MPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	28.43	28.43	28.43	28.43	-	-
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	3.12%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%
Sep 17, 2026	27.63	27.63	27.63	27.63	27.63	0.91%
Sep 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Sep 15, 2026	27.45	27.45	27.45	27.45	27.45	-2.14%
Sep 14, 2026	28.05	28.05	28.05	28.05	28.05	2.75%
Sep 11, 2026	27.30	27.30	27.30	27.30	27.30	0.59%
Sep 10, 2026	27.14	27.14	27.14	27.14	27.14	-0.91%
Sep 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Sep 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.54%
Sep 4, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Sep 3, 2026	27.96	27.96	27.96	27.96	27.96	2.95%
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.11%
Sep 1, 2026	27.19	27.19	27.19	27.19	27.19	-2.68%
Aug 31, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-1.24%
Aug 27, 2026	28.16	28.16	28.16	28.16	28.16	2.33%
Aug 26, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.62	0.99%
Aug 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.87%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	2.22%
Aug 20, 2026	26.99	26.99	26.99	26.99	26.99	-1.71%
Aug 19, 2026	27.46	27.46	27.46	27.46	27.46	1.25%
Aug 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.66%
Aug 17, 2026	27.30	27.30	27.30	27.30	27.30	-1.23%
Aug 14, 2026	27.64	27.64	27.64	27.64	27.64	-1.22%
Aug 13, 2026	27.98	27.98	27.98	27.98	27.98	2.19%
Aug 12, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Aug 11, 2026	27.36	27.36	27.36	27.36	27.36	-0.51%
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Aug 7, 2026	27.46	27.46	27.46	27.46	27.46	3.58%
Aug 6, 2026	26.51	26.51	26.51	26.51	26.51	-1.63%
Aug 5, 2026	26.95	26.95	26.95	26.95	26.95	-0.59%
Aug 4, 2026	27.11	27.11	27.11	27.11	27.11	3.20%
Aug 3, 2026	26.27	26.27	26.27	26.27	26.27	1.51%
Jul 31, 2026	25.88	25.88	25.88	25.88	25.88	-2.30%
Jul 30, 2026	26.49	26.49	26.49	26.49	26.49	0.61%
Jul 29, 2026	26.33	26.33	26.33	26.33	26.33	-0.94%
Jul 28, 2026	26.58	26.58	26.58	26.58	26.58	0.87%
Jul 27, 2026	26.35	26.35	26.35	26.35	26.35	2.41%
Jul 24, 2026	25.73	25.73	25.73	25.73	25.73	-0.04%
Jul 23, 2026	25.74	25.74	25.74	25.74	25.74	-2.83%
Jul 22, 2026	26.49	26.49	26.49	26.49	26.49	-2.00%
Jul 21, 2026	27.03	27.03	27.03	27.03	27.03	0.30%
Jul 20, 2026	26.95	26.95	26.95	26.95	26.95	-0.63%
Jul 17, 2026	27.12	27.12	27.12	27.12	27.12	-1.02%
Jul 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jul 15, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Jul 14, 2026	27.56	27.56	27.56	27.56	27.56	0.99%