Skip to main content
logo
BNY Mellon Asset Allocation Fund Class M (MPBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.02 (-0.14%)
At close: Apr 2, 2026

MPBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.3014.3014.3014.3014.30-0.14%
Apr 1, 202614.3214.3214.3214.3214.320.77%
Mar 31, 202614.2114.2114.2114.2114.212.01%
Mar 30, 202613.9313.9313.9313.9313.93-0.07%
Mar 27, 202613.9413.9413.9413.9413.94-1.13%
Mar 26, 202614.1014.1014.1014.1014.10-1.54%
Mar 25, 202614.3214.3214.3214.3214.320.70%
Mar 24, 202614.2214.2214.2214.2214.22-0.21%
Mar 23, 202614.2514.2514.2514.2514.251.06%
Mar 20, 202614.1014.1014.1014.1014.10-1.54%
Mar 19, 202614.3214.3214.3214.3214.32-0.21%
Mar 18, 202614.3514.3514.3514.3514.35-1.10%
Mar 17, 202614.5114.5114.5114.5114.510.35%
Mar 16, 202614.4614.4614.4614.4614.460.91%
Mar 13, 202614.3314.3314.3314.3314.33-0.62%
Mar 12, 202614.4214.4214.4214.4214.42-1.30%
Mar 11, 202614.6114.6114.6114.6114.61-0.14%
Mar 10, 202614.6314.6314.6314.6314.630.07%
Mar 9, 202614.6214.6214.6214.6214.620.55%
Mar 6, 202614.5414.5414.5414.5414.54-1.09%
Mar 5, 202614.7014.7014.7014.7014.70-0.61%
Mar 4, 202614.7914.7914.7914.7914.790.48%
Mar 3, 202614.7214.7214.7214.7214.72-1.34%
Mar 2, 202614.9214.9214.9214.9214.92-0.53%
Feb 27, 202615.0015.0015.0015.0015.00-0.27%
Feb 26, 202615.0415.0415.0415.0415.03-0.33%
Feb 25, 202615.0915.0915.0915.0915.080.67%
Feb 24, 202614.9914.9914.9914.9914.980.54%
Feb 23, 202614.9114.9114.9114.9114.90-0.73%
Feb 20, 202615.0215.0215.0215.0215.010.47%
Feb 19, 202614.9514.9514.9514.9514.94-0.13%
Feb 18, 202614.9714.9714.9714.9714.960.40%
Feb 17, 202614.9114.9114.9114.9114.900.07%
Feb 13, 202614.9014.9014.9014.9014.890.07%
Feb 12, 202614.8914.8914.8914.8914.88-0.87%
Feb 11, 202615.0215.0215.0215.0215.010.07%
Feb 10, 202615.0115.0115.0115.0115.00-0.07%
Feb 9, 202615.0215.0215.0215.0215.010.54%
Feb 6, 202614.9414.9414.9414.9414.931.56%
Feb 5, 202614.7114.7114.7114.7114.70-0.88%
Feb 4, 202614.8414.8414.8414.8414.83-0.20%
Feb 3, 202614.8714.8714.8714.8714.86-0.40%
Feb 2, 202614.9314.9314.9314.9314.920.47%
Jan 30, 202614.8614.8614.8614.8614.85-0.60%
Jan 29, 202614.9514.9514.9514.9514.92-0.07%
Jan 28, 202614.9614.9614.9614.9614.93-0.20%
Jan 27, 202614.9914.9914.9914.9914.960.54%
Jan 26, 202614.9114.9114.9114.9114.880.40%
Jan 23, 202614.8514.8514.8514.8514.820.07%
Jan 22, 202614.8414.8414.8414.8414.810.41%