BNY Mellon Asset Allocation Fund Class M (MPBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
+0.01 (0.07%)
Feb 13, 2026, 9:30 AM EST
MPBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Feb 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Feb 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Feb 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Feb 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| Feb 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Feb 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Feb 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.95 | 14.94 | -0.07% |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.96 | 14.95 | -0.20% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.99 | 14.98 | 0.54% |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.91 | 14.90 | 0.40% |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.85 | 14.84 | 0.07% |
| Jan 22, 2026 | 14.83 | 14.83 | 14.83 | 14.84 | 14.83 | 0.41% |
| Jan 21, 2026 | 14.77 | 14.77 | 14.77 | 14.78 | 14.77 | 0.96% |
| Jan 20, 2026 | 14.63 | 14.63 | 14.63 | 14.64 | 14.63 | -1.48% |
| Jan 16, 2026 | 14.85 | 14.85 | 14.85 | 14.86 | 14.85 | - |
| Jan 15, 2026 | 14.85 | 14.85 | 14.85 | 14.86 | 14.85 | 0.20% |
| Jan 14, 2026 | 14.82 | 14.82 | 14.82 | 14.83 | 14.82 | -0.13% |
| Jan 13, 2026 | 14.84 | 14.84 | 14.84 | 14.85 | 14.84 | - |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.85 | 14.84 | 0.07% |
| Jan 9, 2026 | 14.83 | 14.83 | 14.83 | 14.84 | 14.83 | 0.61% |
| Jan 8, 2026 | 14.74 | 14.74 | 14.74 | 14.75 | 14.74 | -0.07% |
| Jan 7, 2026 | 14.75 | 14.75 | 14.75 | 14.76 | 14.75 | -0.34% |
| Jan 6, 2026 | 14.80 | 14.80 | 14.80 | 14.81 | 14.80 | 0.61% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.72 | 14.71 | 0.75% |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.61 | 14.60 | 0.41% |
| Dec 31, 2025 | 14.54 | 14.54 | 14.54 | 14.55 | 14.54 | -5.52% |
| Dec 30, 2025 | 14.62 | 14.62 | 14.62 | 15.40 | 14.62 | -0.13% |
| Dec 29, 2025 | 14.64 | 14.64 | 14.64 | 15.42 | 14.64 | -0.13% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 15.44 | 14.66 | - |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 15.44 | 14.66 | 0.19% |
| Dec 23, 2025 | 14.63 | 14.63 | 14.63 | 15.41 | 14.63 | 0.33% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 15.36 | 14.58 | 0.46% |
| Dec 19, 2025 | 14.52 | 14.52 | 14.52 | 15.29 | 14.52 | 0.59% |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 15.20 | 14.43 | 0.60% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 15.11 | 14.34 | -0.79% |
| Dec 16, 2025 | 14.46 | 14.46 | 14.46 | 15.23 | 14.46 | -0.33% |
| Dec 15, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | 0.13% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 15.26 | 14.49 | -0.72% |
| Dec 11, 2025 | 14.59 | 14.59 | 14.59 | 15.37 | 14.59 | 0.20% |
| Dec 10, 2025 | 14.56 | 14.56 | 14.56 | 15.34 | 14.56 | 0.66% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 15.24 | 14.47 | -0.20% |
| Dec 8, 2025 | 14.50 | 14.50 | 14.50 | 15.27 | 14.50 | -0.20% |
| Dec 5, 2025 | 14.53 | 14.53 | 14.53 | 15.30 | 14.53 | -0.07% |
| Dec 4, 2025 | 14.54 | 14.54 | 14.54 | 15.31 | 14.53 | 0.20% |
| Dec 3, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | 0.26% |