MPBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	14.23	14.23	14.23	14.23	14.23	0.35%
Jun 26, 2025	14.18	14.18	14.18	14.18	14.18	0.78%
Jun 25, 2025	14.07	14.07	14.07	14.07	14.07	-0.07%
Jun 24, 2025	14.08	14.08	14.08	14.08	14.08	0.93%
Jun 23, 2025	13.95	13.95	13.95	13.95	13.95	0.58%
Jun 20, 2025	13.87	13.87	13.87	13.87	13.87	-0.22%
Jun 18, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Jun 17, 2025	13.89	13.89	13.89	13.89	13.89	-0.57%
Jun 16, 2025	13.97	13.97	13.97	13.97	13.97	0.58%
Jun 13, 2025	13.89	13.89	13.89	13.89	13.89	-0.86%
Jun 12, 2025	14.01	14.01	14.01	14.01	14.01	0.29%
Jun 11, 2025	13.97	13.97	13.97	13.97	13.97	-
Jun 10, 2025	13.97	13.97	13.97	13.97	13.97	0.36%
Jun 9, 2025	13.92	13.92	13.92	13.92	13.92	0.07%
Jun 6, 2025	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.29%
Jun 4, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Jun 3, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 2, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
May 30, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
May 29, 2025	13.78	13.78	13.78	13.78	13.77	0.44%
May 28, 2025	13.72	13.72	13.72	13.72	13.71	-0.58%
May 27, 2025	13.80	13.80	13.80	13.80	13.79	1.47%
May 23, 2025	13.60	13.60	13.60	13.60	13.59	-0.29%
May 22, 2025	13.64	13.64	13.64	13.64	13.63	0.07%
May 21, 2025	13.63	13.63	13.63	13.63	13.62	-1.16%
May 20, 2025	13.79	13.79	13.79	13.79	13.78	-0.07%
May 19, 2025	13.80	13.80	13.80	13.80	13.79	0.07%
May 16, 2025	13.79	13.79	13.79	13.79	13.78	0.51%
May 15, 2025	13.72	13.72	13.72	13.72	13.71	0.37%
May 14, 2025	13.67	13.67	13.67	13.67	13.66	-
May 13, 2025	13.67	13.67	13.67	13.67	13.66	0.44%
May 12, 2025	13.61	13.61	13.61	13.61	13.60	1.87%
May 9, 2025	13.36	13.36	13.36	13.36	13.35	0.15%
May 8, 2025	13.34	13.34	13.34	13.34	13.33	0.30%
May 7, 2025	13.30	13.30	13.30	13.30	13.29	0.23%
May 6, 2025	13.27	13.27	13.27	13.27	13.26	-0.45%
May 5, 2025	13.33	13.33	13.33	13.33	13.32	-0.30%
May 2, 2025	13.37	13.37	13.37	13.37	13.36	1.06%
May 1, 2025	13.23	13.23	13.23	13.23	13.22	0.30%
Apr 30, 2025	13.19	13.19	13.19	13.19	13.18	-
Apr 29, 2025	13.19	13.19	13.19	13.19	13.17	0.38%
Apr 28, 2025	13.14	13.14	13.14	13.14	13.12	0.23%
Apr 25, 2025	13.11	13.11	13.11	13.11	13.09	0.46%
Apr 24, 2025	13.05	13.05	13.05	13.05	13.03	1.32%
Apr 23, 2025	12.88	12.88	12.88	12.88	12.86	1.10%
Apr 22, 2025	12.74	12.74	12.74	12.74	12.72	1.59%
Apr 21, 2025	12.54	12.54	12.54	12.54	12.52	-1.49%
Apr 17, 2025	12.73	12.73	12.73	12.73	12.71	0.32%
Apr 16, 2025	12.69	12.69	12.69	12.69	12.67	-1.17%