MPBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Aug 21, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Aug 7, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Aug 3, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	0.22%
Jul 30, 2026	15.52	15.52	15.52	15.52	15.51	1.57%
Jul 29, 2026	15.28	15.28	15.28	15.28	15.27	-1.04%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.43	-0.13%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.45	0.19%
Jul 24, 2026	15.43	15.43	15.43	15.43	15.42	0.06%
Jul 23, 2026	15.42	15.42	15.42	15.42	15.41	-0.90%
Jul 22, 2026	15.56	15.56	15.56	15.56	15.55	-0.13%
Jul 21, 2026	15.58	15.58	15.58	15.58	15.57	0.84%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.44	-0.26%
Jul 17, 2026	15.49	15.49	15.49	15.49	15.48	-0.83%
Jul 16, 2026	15.62	15.62	15.62	15.62	15.61	-0.38%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.67	0.51%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.59	0.39%
Jul 13, 2026	15.54	15.54	15.54	15.54	15.53	-0.70%
Jul 10, 2026	15.65	15.65	15.65	15.65	15.64	0.06%
Jul 9, 2026	15.64	15.64	15.64	15.64	15.63	0.71%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.52	-0.45%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.59	-0.76%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.71	0.71%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.60	0.13%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.58	-0.32%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.63	0.33%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.57	0.84%
Jun 26, 2026	15.47	15.47	15.47	15.47	15.44	-0.19%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.47	0.39%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.41	0.13%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.39	-1.16%
Jun 22, 2026	15.60	15.60	15.60	15.60	15.57	-0.19%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.60	0.84%
Jun 17, 2026	15.50	15.50	15.50	15.50	15.47	-0.77%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.59	-0.38%