MPBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Oct 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Oct 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Oct 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Oct 9, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Oct 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Oct 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Oct 6, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Oct 5, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Oct 2, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Oct 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Sep 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.16%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.53	-0.19%
Sep 28, 2026	15.57	15.57	15.57	15.57	15.56	-0.58%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.65	0.45%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.58	-0.26%
Sep 23, 2026	15.63	15.63	15.63	15.63	15.62	-0.70%
Sep 22, 2026	15.74	15.74	15.74	15.74	15.73	-0.06%
Sep 21, 2026	15.75	15.75	15.75	15.75	15.74	1.09%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.57	-0.26%
Sep 17, 2026	15.62	15.62	15.62	15.62	15.61	0.97%
Sep 16, 2026	15.47	15.47	15.47	15.47	15.46	-0.26%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.50	-0.39%
Sep 14, 2026	15.57	15.57	15.57	15.57	15.56	-0.51%
Sep 11, 2026	15.65	15.65	15.65	15.65	15.64	0.58%
Sep 10, 2026	15.56	15.56	15.56	15.56	15.55	-0.70%
Sep 9, 2026	15.67	15.67	15.67	15.67	15.66	-0.57%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.75	-0.32%
Sep 4, 2026	15.81	15.81	15.81	15.81	15.80	-0.13%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.82	0.83%
Sep 2, 2026	15.70	15.70	15.70	15.70	15.69	0.26%
Sep 1, 2026	15.66	15.66	15.66	15.66	15.65	-0.64%
Aug 31, 2026	15.76	15.76	15.76	15.76	15.75	-0.28%
Aug 28, 2026	15.82	15.82	15.82	15.82	15.79	-0.25%
Aug 27, 2026	15.86	15.86	15.86	15.86	15.83	0.19%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.80	0.06%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.79	0.38%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.73	-0.25%
Aug 21, 2026	15.80	15.80	15.80	15.80	15.77	0.38%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.71	-0.51%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.79	0.19%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.76	-0.69%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.87	-0.31%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.92	-0.13%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.94	0.43%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.87	0.19%
Aug 11, 2026	15.87	15.87	15.87	15.87	15.84	-0.13%
Aug 10, 2026	15.89	15.89	15.89	15.89	15.86	-0.18%
Aug 7, 2026	15.92	15.92	15.92	15.92	15.89	0.56%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.80	-0.32%