MPBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
May 18, 2026	15.31	15.31	15.31	15.31	15.31	-
May 15, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
May 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
May 4, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
May 1, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.00	-0.20%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.03	-0.53%
Apr 27, 2026	15.12	15.12	15.12	15.12	15.11	-0.07%
Apr 24, 2026	15.13	15.13	15.13	15.13	15.12	0.53%
Apr 23, 2026	15.05	15.05	15.05	15.05	15.04	-0.33%
Apr 22, 2026	15.10	15.10	15.10	15.10	15.09	0.53%
Apr 21, 2026	15.02	15.02	15.02	15.02	15.01	-0.66%
Apr 20, 2026	15.12	15.12	15.12	15.12	15.11	-0.26%
Apr 17, 2026	15.16	15.16	15.16	15.16	15.15	0.93%
Apr 16, 2026	15.02	15.02	15.02	15.02	15.01	0.07%
Apr 15, 2026	15.01	15.01	15.01	15.01	15.00	0.27%
Apr 14, 2026	14.97	14.97	14.97	14.97	14.96	0.88%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.83	0.68%
Apr 10, 2026	14.74	14.74	14.74	14.74	14.73	-0.14%
Apr 9, 2026	14.76	14.76	14.76	14.76	14.75	0.34%
Apr 8, 2026	14.71	14.71	14.71	14.71	14.70	2.51%
Apr 7, 2026	14.35	14.35	14.35	14.35	14.34	-0.07%
Apr 6, 2026	14.36	14.36	14.36	14.36	14.35	0.42%
Apr 2, 2026	14.30	14.30	14.30	14.30	14.29	-0.14%
Apr 1, 2026	14.32	14.32	14.32	14.32	14.31	0.77%
Mar 31, 2026	14.21	14.21	14.21	14.21	14.20	2.01%
Mar 30, 2026	13.93	13.93	13.93	13.93	13.91	-0.07%
Mar 27, 2026	13.94	13.94	13.94	13.94	13.92	-1.13%
Mar 26, 2026	14.10	14.10	14.10	14.10	14.08	-1.54%
Mar 25, 2026	14.32	14.32	14.32	14.32	14.30	0.70%
Mar 24, 2026	14.22	14.22	14.22	14.22	14.20	-0.21%
Mar 23, 2026	14.25	14.25	14.25	14.25	14.23	1.06%
Mar 20, 2026	14.10	14.10	14.10	14.10	14.08	-1.54%
Mar 19, 2026	14.32	14.32	14.32	14.32	14.30	-0.21%
Mar 18, 2026	14.35	14.35	14.35	14.35	14.33	-1.10%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.49	0.35%
Mar 16, 2026	14.46	14.46	14.46	14.46	14.44	0.91%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.31	-0.62%
Mar 12, 2026	14.42	14.42	14.42	14.42	14.40	-1.30%
Mar 11, 2026	14.61	14.61	14.61	14.61	14.59	-0.14%
Mar 10, 2026	14.63	14.63	14.63	14.63	14.61	0.07%