MPBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	0.33%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.59	0.84%
Jun 26, 2026	15.47	15.47	15.47	15.47	15.46	-0.19%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.49	0.39%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.43	0.13%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.41	-1.15%
Jun 22, 2026	15.60	15.60	15.60	15.60	15.59	-0.19%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.62	0.84%
Jun 17, 2026	15.50	15.50	15.50	15.50	15.49	-0.77%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.61	-0.38%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.67	1.16%
Jun 12, 2026	15.50	15.50	15.50	15.50	15.49	0.39%
Jun 11, 2026	15.44	15.44	15.44	15.44	15.43	1.78%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.16	-1.17%
Jun 9, 2026	15.35	15.35	15.35	15.35	15.34	0.13%
Jun 8, 2026	15.33	15.33	15.33	15.33	15.32	0.13%
Jun 5, 2026	15.31	15.31	15.31	15.31	15.30	-2.11%
Jun 4, 2026	15.64	15.64	15.64	15.64	15.63	0.32%
Jun 3, 2026	15.59	15.59	15.59	15.59	15.58	-0.45%
Jun 2, 2026	15.66	15.66	15.66	15.66	15.65	0.26%
Jun 1, 2026	15.62	15.62	15.62	15.62	15.61	-
May 29, 2026	15.62	15.62	15.62	15.62	15.61	0.07%
May 28, 2026	15.62	15.62	15.62	15.62	15.60	0.32%
May 27, 2026	15.57	15.57	15.57	15.57	15.55	-
May 26, 2026	15.57	15.57	15.57	15.57	15.55	0.71%
May 22, 2026	15.46	15.46	15.46	15.46	15.44	0.39%
May 21, 2026	15.40	15.40	15.40	15.40	15.38	0.13%
May 20, 2026	15.38	15.38	15.38	15.38	15.36	1.05%
May 19, 2026	15.22	15.22	15.22	15.22	15.20	-0.58%
May 18, 2026	15.31	15.31	15.31	15.31	15.29	-
May 15, 2026	15.31	15.31	15.31	15.31	15.29	-1.23%
May 14, 2026	15.50	15.50	15.50	15.50	15.48	0.39%
May 13, 2026	15.44	15.44	15.44	15.44	15.42	0.39%
May 12, 2026	15.38	15.38	15.38	15.38	15.36	-0.39%
May 11, 2026	15.44	15.44	15.44	15.44	15.42	-0.06%
May 8, 2026	15.45	15.45	15.45	15.45	15.43	0.59%
May 7, 2026	15.36	15.36	15.36	15.36	15.34	-0.45%
May 6, 2026	15.43	15.43	15.43	15.43	15.41	1.51%
May 5, 2026	15.20	15.20	15.20	15.20	15.18	0.60%
May 4, 2026	15.11	15.11	15.11	15.11	15.09	-0.33%
May 1, 2026	15.16	15.16	15.16	15.16	15.14	-
Apr 30, 2026	15.16	15.16	15.16	15.16	15.14	1.06%
Apr 29, 2026	15.01	15.01	15.01	15.01	14.98	-0.20%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.01	-0.53%
Apr 27, 2026	15.12	15.12	15.12	15.12	15.09	-0.07%