Morgan Stanley Inst Discovery I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
-1.25 (-4.45%)
Oct 10, 2025, 4:00 PM EDT
MPEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.45% |
| Oct 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Oct 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.21% |
| Oct 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.20% |
| Oct 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.90% |
| Oct 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.92% |
| Oct 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.07% |
| Oct 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Sep 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.49% |
| Sep 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Sep 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Sep 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.66% |
| Sep 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.94% |
| Sep 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.84% |
| Sep 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.63% |
| Sep 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.53% |
| Sep 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Sep 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Sep 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.74% |
| Sep 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.69% |
| Sep 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.22% |
| Sep 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.02% |
| Sep 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.47% |
| Sep 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Sep 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.55% |
| Sep 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Sep 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Aug 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |
| Aug 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.76% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Aug 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Aug 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.42% |
| Aug 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.84% |
| Aug 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.62% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Aug 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.43% |
| Aug 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Aug 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.77% |
| Aug 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Aug 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| Aug 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Aug 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.64% |
| Aug 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.91% |
| Aug 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.70% |
| Aug 5, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.96% |
| Aug 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.41% |
| Aug 1, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |