Skip to main content
logo
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-1.03 (-4.56%)
At close: Feb 5, 2026

MPEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202621.5821.5821.5821.5821.58-4.56%
Feb 4, 202622.6122.6122.6122.6122.61-0.88%
Feb 3, 202622.8122.8122.8122.8122.81-1.72%
Feb 2, 202623.2123.2123.2123.2123.21-0.17%
Jan 30, 202623.2523.2523.2523.2523.25-2.64%
Jan 29, 202623.8823.8823.8823.8823.88-2.21%
Jan 28, 202624.4224.4224.4224.4224.42-2.16%
Jan 27, 202624.9624.9624.9624.9624.960.56%
Jan 26, 202624.8224.8224.8224.8224.820.04%
Jan 23, 202624.8124.8124.8124.8124.81-0.96%
Jan 22, 202625.0525.0525.0525.0525.051.25%
Jan 21, 202624.7424.7424.7424.7424.74-0.32%
Jan 20, 202624.8224.8224.8224.8224.82-3.27%
Jan 16, 202625.6625.6625.6625.6625.660.20%
Jan 15, 202625.6125.6125.6125.6125.61-1.39%
Jan 14, 202625.9725.9725.9725.9725.97-0.31%
Jan 13, 202626.0526.0526.0526.0526.050.81%
Jan 12, 202625.8425.8425.8425.8425.840.27%
Jan 9, 202625.7725.7725.7725.7725.770.27%
Jan 8, 202625.7025.7025.7025.7025.70-0.54%
Jan 7, 202625.8425.8425.8425.8425.84-0.15%
Jan 6, 202625.8825.8825.8825.8825.881.09%
Jan 5, 202625.6025.6025.6025.6025.603.18%
Jan 2, 202624.8124.8124.8124.8124.810.85%
Dec 31, 202524.6024.6024.6024.6024.60-1.36%
Dec 30, 202524.9424.9424.9424.9424.94-0.40%
Dec 29, 202525.0425.0425.0425.0425.04-1.11%
Dec 26, 202525.3225.3225.3225.3225.32-0.94%
Dec 24, 202525.5625.5625.5625.5625.560.04%
Dec 23, 202525.5525.5525.5525.5525.55-1.47%
Dec 22, 202525.9325.9325.9325.9325.931.57%
Dec 19, 202525.5325.5325.5325.5325.531.11%
Dec 18, 202525.2525.2525.2525.2525.251.00%
Dec 17, 202525.0025.0025.0025.0025.00-1.92%
Dec 16, 202525.4925.4925.4925.4925.492.91%
Dec 15, 202524.7724.7724.7724.7724.77-2.40%
Dec 12, 202525.3825.3825.3825.3825.38-2.46%
Dec 11, 202526.0226.0226.0226.0226.020.12%
Dec 10, 202525.9925.9925.9925.9925.990.74%
Dec 9, 202525.8025.8025.8025.8025.800.51%
Dec 8, 202525.6725.6725.6725.6725.670.55%
Dec 5, 202525.5325.5325.5325.5325.53-0.70%
Dec 4, 202525.7125.7125.7125.7125.711.10%
Dec 3, 202525.4325.4325.4325.4325.432.71%
Dec 2, 202524.7624.7624.7624.7624.761.81%
Dec 1, 202524.3224.3224.3224.3224.32-2.17%
Nov 28, 202524.8624.8624.8624.8624.861.47%
Nov 26, 202524.5024.5024.5024.5024.501.28%
Nov 25, 202524.1924.1924.1924.1924.191.81%
Nov 24, 202523.7623.7623.7623.7623.763.30%