Morgan Stanley Inst Discovery I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.50 (1.97%)
Nov 7, 2025, 4:00 PM EST
MPEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.97% |
| Nov 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.85% |
| Nov 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Nov 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -3.71% |
| Nov 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.69% |
| Oct 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 3.47% |
| Oct 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.49% |
| Oct 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15% |
| Oct 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.23% |
| Oct 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
| Oct 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| Oct 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.92% |
| Oct 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.10% |
| Oct 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
| Oct 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.87% |
| Oct 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
| Oct 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.76% |
| Oct 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% |
| Oct 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.47% |
| Oct 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 3.10% |
| Oct 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.45% |
| Oct 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Oct 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.21% |
| Oct 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.20% |
| Oct 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.90% |
| Oct 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.92% |
| Oct 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.07% |
| Oct 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Sep 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.49% |
| Sep 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Sep 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Sep 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.66% |
| Sep 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.94% |
| Sep 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.84% |
| Sep 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.63% |
| Sep 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.53% |
| Sep 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Sep 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Sep 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.74% |
| Sep 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.69% |
| Sep 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.22% |
| Sep 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.02% |
| Sep 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.47% |
| Sep 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Sep 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.55% |
| Sep 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Sep 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Aug 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |