Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.03 (0.12%)
Oct 2, 2026, 4:00 PM EST
MPEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Sep 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.90% |
| Sep 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.81% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.92% |
| Sep 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Sep 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.70% |
| Sep 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.10% |
| Sep 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.44% |
| Sep 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.86% |
| Sep 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Sep 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.78% |
| Sep 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Sep 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Sep 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Sep 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.88% |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Sep 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.81% |
| Aug 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Aug 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.33% |
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.91% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.26% |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.59% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.01% |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.85% |
| Aug 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.70% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.22% |
| Aug 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Aug 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Aug 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.23% |
| Aug 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.74% |
| Aug 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 4.03% |
| Aug 3, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.91% |
| Jul 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.91% |
| Jul 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% |
| Jul 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| Jul 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jul 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.56% |
| Jul 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |