Skip to main content
logo
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.04 (-0.16%)
Jul 2, 2026, 4:00 PM EST

MPEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202625.5825.5825.5825.58--
Jul 1, 202625.5825.5825.5825.5825.581.47%
Jun 30, 202625.2125.2125.2125.2125.21-0.24%
Jun 29, 202625.2725.2725.2725.2725.272.77%
Jun 26, 202624.5924.5924.5924.5924.592.25%
Jun 25, 202624.0524.0524.0524.0524.05-0.41%
Jun 24, 202624.1524.1524.1524.1524.15-0.04%
Jun 23, 202624.1624.1624.1624.1624.16-0.17%
Jun 22, 202624.2024.2024.2024.2024.20-1.14%
Jun 18, 202624.4824.4824.4824.4824.481.75%
Jun 17, 202624.0624.0624.0624.0624.06-1.96%
Jun 16, 202624.5424.5424.5424.5424.54-1.05%
Jun 15, 202624.8024.8024.8024.8024.802.56%
Jun 12, 202624.1824.1824.1824.1824.18-0.04%
Jun 11, 202624.1924.1924.1924.1924.192.89%
Jun 10, 202623.5123.5123.5123.5123.51-2.73%
Jun 9, 202624.1724.1724.1724.1724.17-1.23%
Jun 8, 202624.4724.4724.4724.4724.470.58%
Jun 5, 202624.3324.3324.3324.3324.33-5.22%
Jun 4, 202625.6725.6725.6725.6725.670.51%
Jun 3, 202625.5425.5425.5425.5425.54-2.70%
Jun 2, 202626.2526.2526.2526.2526.25-1.69%
Jun 1, 202626.7026.7026.7026.7026.701.25%
May 29, 202626.3726.3726.3726.3726.372.01%
May 28, 202625.8525.8525.8525.8525.853.32%
May 27, 202625.0225.0225.0225.0225.02-0.36%
May 26, 202625.1125.1125.1125.1125.11-0.24%
May 22, 202625.1725.1725.1725.1725.170.60%
May 21, 202625.0225.0225.0225.0225.020.68%
May 20, 202624.8524.8524.8524.8524.853.46%
May 19, 202624.0224.0224.0224.0224.02-0.91%
May 18, 202624.2424.2424.2424.2424.24-1.02%
May 15, 202624.4924.4924.4924.4924.49-2.66%
May 14, 202625.1625.1625.1625.1625.161.49%
May 13, 202624.7924.7924.7924.7924.791.22%
May 12, 202624.4924.4924.4924.4924.49-1.73%
May 11, 202624.9224.9224.9224.9224.921.84%
May 8, 202624.4724.4724.4724.4724.47-4.04%
May 7, 202625.5025.5025.5025.5025.50-0.74%
May 6, 202625.6925.6925.6925.6925.692.60%
May 5, 202625.0425.0425.0425.0425.041.05%
May 4, 202624.7824.7824.7824.7824.781.64%
May 1, 202624.3824.3824.3824.3824.381.29%
Apr 30, 202624.0724.0724.0724.0724.071.82%
Apr 29, 202623.6423.6423.6423.6423.640.17%
Apr 28, 202623.6023.6023.6023.6023.60-1.13%
Apr 27, 202623.8723.8723.8723.8723.870.59%
Apr 24, 202623.7323.7323.7323.7323.73-0.21%
Apr 23, 202623.7823.7823.7823.7823.78-2.82%
Apr 22, 202624.4724.4724.4724.4724.470.62%