Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.68 (2.89%)
Jun 12, 2026, 8:10 AM EST
MPEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Jun 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.89% |
| Jun 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.73% |
| Jun 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Jun 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Jun 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -5.22% |
| Jun 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Jun 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.70% |
| Jun 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.69% |
| Jun 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.01% |
| May 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.32% |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| May 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| May 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 3.46% |
| May 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| May 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.02% |
| May 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.66% |
| May 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
| May 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.73% |
| May 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.84% |
| May 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -4.04% |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| May 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.60% |
| May 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| May 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.29% |
| Apr 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.82% |
| Apr 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Apr 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.13% |
| Apr 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Apr 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Apr 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.82% |
| Apr 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Apr 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.62% |
| Apr 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Apr 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.49% |
| Apr 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.52% |
| Apr 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 4.08% |
| Apr 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.33% |
| Apr 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.49% |
| Apr 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37% |
| Apr 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Apr 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.41% |
| Apr 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Apr 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Apr 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.15% |