Skip to main content
logo
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.46 (1.91%)
Aug 4, 2026, 8:10 AM EST

MPEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202624.5724.5724.5724.5724.571.91%
Jul 31, 202624.1124.1124.1124.1124.11-1.91%
Jul 30, 202624.5824.5824.5824.5824.582.29%
Jul 29, 202624.0324.0324.0324.0324.03-1.96%
Jul 28, 202624.5124.5124.5124.5124.510.16%
Jul 27, 202624.4724.4724.4724.4724.472.56%
Jul 24, 202623.8623.8623.8623.8623.86-0.17%
Jul 23, 202623.9023.9023.9023.9023.90-3.47%
Jul 22, 202624.7624.7624.7624.7624.76-0.92%
Jul 21, 202624.9924.9924.9924.9924.990.89%
Jul 20, 202624.7724.7724.7724.7724.77-0.44%
Jul 17, 202624.8824.8824.8824.8824.88-0.36%
Jul 16, 202624.9724.9724.9724.9724.97-1.07%
Jul 15, 202625.2425.2425.2425.2425.24-0.12%
Jul 14, 202625.2725.2725.2725.2725.271.53%
Jul 13, 202624.8924.8924.8924.8924.89-2.08%
Jul 10, 202625.4225.4225.4225.4225.42-1.20%
Jul 9, 202625.7325.7325.7325.7325.731.46%
Jul 8, 202625.3625.3625.3625.3625.36-1.09%
Jul 7, 202625.6425.6425.6425.6425.64-0.74%
Jul 6, 202625.8325.8325.8325.8325.831.14%
Jul 2, 202625.5425.5425.5425.5425.54-0.16%
Jul 1, 202625.5825.5825.5825.5825.581.47%
Jun 30, 202625.2125.2125.2125.2125.21-0.24%
Jun 29, 202625.2725.2725.2725.2725.272.77%
Jun 26, 202624.5924.5924.5924.5924.592.25%
Jun 25, 202624.0524.0524.0524.0524.05-0.41%
Jun 24, 202624.1524.1524.1524.1524.15-0.04%
Jun 23, 202624.1624.1624.1624.1624.16-0.17%
Jun 22, 202624.2024.2024.2024.2024.20-1.14%
Jun 18, 202624.4824.4824.4824.4824.481.75%
Jun 17, 202624.0624.0624.0624.0624.06-1.96%
Jun 16, 202624.5424.5424.5424.5424.54-1.05%
Jun 15, 202624.8024.8024.8024.8024.802.56%
Jun 12, 202624.1824.1824.1824.1824.18-0.04%
Jun 11, 202624.1924.1924.1924.1924.192.89%
Jun 10, 202623.5123.5123.5123.5123.51-2.73%
Jun 9, 202624.1724.1724.1724.1724.17-1.23%
Jun 8, 202624.4724.4724.4724.4724.470.58%
Jun 5, 202624.3324.3324.3324.3324.33-5.22%
Jun 4, 202625.6725.6725.6725.6725.670.51%
Jun 3, 202625.5425.5425.5425.5425.54-2.70%
Jun 2, 202626.2526.2526.2526.2526.25-1.69%
Jun 1, 202626.7026.7026.7026.7026.701.25%
May 29, 202626.3726.3726.3726.3726.372.01%
May 28, 202625.8525.8525.8525.8525.853.32%
May 27, 202625.0225.0225.0225.0225.02-0.36%
May 26, 202625.1125.1125.1125.1125.11-0.24%
May 22, 202625.1725.1725.1725.1725.170.60%
May 21, 202625.0225.0225.0225.0225.020.68%