Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.05 (-0.21%)
Apr 27, 2026, 8:10 AM EST
MPEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | - | - |
| Apr 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Apr 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.82% |
| Apr 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Apr 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.62% |
| Apr 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Apr 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.49% |
| Apr 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.52% |
| Apr 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 4.08% |
| Apr 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.33% |
| Apr 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.49% |
| Apr 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37% |
| Apr 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.80% |
| Apr 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.41% |
| Apr 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Apr 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Apr 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.15% |
| Apr 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.71% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% |
| Mar 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.90% |
| Mar 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.51% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Mar 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.52% |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.54% |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.83% |
| Mar 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.75% |
| Mar 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Mar 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| Mar 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.38% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Mar 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.99% |
| Mar 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Mar 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
| Mar 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% |
| Mar 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.64% |
| Mar 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Mar 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.71% |
| Mar 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.00% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Feb 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.62% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.96% |
| Feb 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Feb 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.83% |
| Feb 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.53% |
| Feb 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.61% |
| Feb 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Feb 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Feb 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Feb 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.58% |