Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.21 (-0.82%)
Aug 27, 2026, 8:10 AM EST
MPEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.26% |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.59% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.01% |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.85% |
| Aug 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.70% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.22% |
| Aug 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Aug 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Aug 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.23% |
| Aug 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.74% |
| Aug 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 4.03% |
| Aug 3, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.91% |
| Jul 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.91% |
| Jul 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% |
| Jul 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| Jul 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jul 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.56% |
| Jul 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Jul 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.47% |
| Jul 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.92% |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Jul 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Jul 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Jul 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.07% |
| Jul 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Jul 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.53% |
| Jul 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.08% |
| Jul 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.20% |
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.46% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
| Jul 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jul 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |
| Jul 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Jul 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.47% |
| Jun 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.77% |
| Jun 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.25% |
| Jun 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Jun 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Jun 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Jun 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.14% |
| Jun 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.75% |
| Jun 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.96% |