Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I (MPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.15 (-0.63%)
Nov 2, 2026, 4:00 PM EST
MPEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Oct 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -3.35% |
| Oct 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.64% |
| Oct 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| Oct 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| Oct 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Oct 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Oct 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Oct 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.43% |
| Oct 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.91% |
| Oct 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Oct 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.60% |
| Oct 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.77% |
| Oct 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.29% |
| Oct 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Oct 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.56% |
| Oct 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.99% |
| Oct 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Oct 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.68% |
| Oct 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Oct 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Sep 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.90% |
| Sep 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.81% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.92% |
| Sep 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Sep 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.70% |
| Sep 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.10% |
| Sep 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.44% |
| Sep 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.86% |
| Sep 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Sep 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.78% |
| Sep 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Sep 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Sep 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Sep 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.88% |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Sep 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.81% |
| Aug 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Aug 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.33% |
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.91% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.26% |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |