MPEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 7, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Jul 6, 2026	11.01	11.01	11.01	11.01	11.01	3.48%
Jul 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Jul 1, 2026	10.72	10.72	10.72	10.72	10.72	-1.65%
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jun 29, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.92%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.83	-3.90%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 18, 2026	11.31	11.31	11.31	11.31	11.31	1.43%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Jun 16, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Jun 15, 2026	11.32	11.32	11.32	11.32	11.32	1.89%
Jun 12, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Jun 11, 2026	11.00	11.00	11.00	11.00	11.00	3.29%
Jun 10, 2026	10.65	10.65	10.65	10.65	10.65	-1.30%
Jun 9, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Jun 8, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jun 5, 2026	10.78	10.78	10.78	10.78	10.78	-4.52%
Jun 4, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Jun 3, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Jun 1, 2026	11.39	11.39	11.39	11.39	11.39	2.52%
May 29, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
May 28, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
May 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
May 26, 2026	11.09	11.09	11.09	11.09	11.09	1.46%
May 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
May 21, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
May 20, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
May 18, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%
May 14, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
May 12, 2026	11.05	11.05	11.05	11.05	11.05	-2.04%
May 11, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 8, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
May 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	2.63%
May 5, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 28, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-