MPEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Aug 25, 2026	11.27	11.27	11.27	11.27	11.27	1.53%
Aug 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
Aug 21, 2026	11.26	11.26	11.26	11.26	11.26	1.53%
Aug 20, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Aug 19, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-2.33%
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Aug 14, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Aug 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Aug 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Aug 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Aug 7, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Aug 6, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Aug 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Aug 4, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Jul 31, 2026	11.03	11.03	11.03	11.03	11.03	1.75%
Jul 30, 2026	10.84	10.84	10.84	10.84	10.84	3.14%
Jul 29, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Jul 28, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Jul 27, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Jul 24, 2026	10.67	10.67	10.67	10.67	10.67	-1.48%
Jul 23, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Jul 22, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jul 21, 2026	10.88	10.88	10.88	10.88	10.88	2.26%
Jul 20, 2026	10.64	10.64	10.64	10.64	10.64	-
Jul 17, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Jul 16, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Jul 15, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jul 14, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	-2.19%
Jul 10, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Jul 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 7, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Jul 6, 2026	11.01	11.01	11.01	11.01	11.01	3.48%
Jul 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Jul 1, 2026	10.72	10.72	10.72	10.72	10.72	-1.65%
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jun 29, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.92%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.83	-3.90%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 18, 2026	11.31	11.31	11.31	11.31	11.31	1.43%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%