Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class I (MPFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.04 (0.39%)
Sep 21, 2026, 4:00 PM EST
MPFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Sep 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Sep 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Sep 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Sep 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Sep 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Sep 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Sep 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Sep 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.13% |
| Sep 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -0.39% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | -0.10% |
| Aug 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.35 | -0.19% |
| Aug 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | -0.10% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | - |
| Aug 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | 0.48% |
| Aug 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.19% |
| Aug 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.19% |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.29% |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | 0.58% |
| Aug 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | - |
| Aug 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -0.29% |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.29% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | 0.29% |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.10% |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | -0.39% |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | 0.19% |
| Aug 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | -0.39% |
| Aug 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | 0.10% |
| Aug 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | 0.50% |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | 0.29% |
| Jul 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.19% |
| Jul 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.31 | 0.19% |
| Jul 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.48% |
| Jul 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.34 | 0.19% |
| Jul 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | 0.19% |
| Jul 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | 0.10% |
| Jul 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.39% |
| Jul 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | -0.19% |
| Jul 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.35 | -0.19% |
| Jul 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | -0.29% |
| Jul 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.40 | 0.10% |
| Jul 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.39 | - |
| Jul 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.39 | 0.29% |
| Jul 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.36 | - |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.36 | -0.29% |