Mairs & Power Growth Fund (MPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.95
+1.38 (0.80%)
Apr 2, 2026, 8:10 AM EST
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | - | - |
| Apr 1, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0.80% |
| Mar 31, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 3.19% |
| Mar 30, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -0.17% |
| Mar 27, 2026 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | -1.97% |
| Mar 26, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | -1.86% |
| Mar 25, 2026 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | 0.75% |
| Mar 24, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | 0.06% |
| Mar 23, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 1.19% |
| Mar 20, 2026 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | -1.75% |
| Mar 19, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | -0.42% |
| Mar 18, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | -1.30% |
| Mar 17, 2026 | 176.77 | 176.77 | 176.77 | 176.77 | 176.77 | 0.19% |
| Mar 16, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | 0.93% |
| Mar 13, 2026 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | -0.31% |
| Mar 12, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -1.69% |
| Mar 11, 2026 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | -0.08% |
| Mar 10, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | -0.25% |
| Mar 9, 2026 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | 0.65% |
| Mar 6, 2026 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | -1.68% |
| Mar 5, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | -1.10% |
| Mar 4, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 0.60% |
| Mar 3, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | -0.80% |
| Mar 2, 2026 | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | 0.22% |
| Feb 27, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -0.50% |
| Feb 26, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | -0.62% |
| Feb 25, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.70% |
| Feb 24, 2026 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | 0.63% |
| Feb 23, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | -1.08% |
| Feb 20, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 0.95% |
| Feb 19, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.05% |
| Feb 18, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.28% |
| Feb 17, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 0.08% |
| Feb 13, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 0.13% |
| Feb 12, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | -1.07% |
| Feb 11, 2026 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | -0.12% |
| Feb 10, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | -0.13% |
| Feb 9, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 0.40% |
| Feb 6, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 1.58% |
| Feb 5, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -1.81% |
| Feb 4, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.36% |
| Feb 3, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.68% |
| Feb 2, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | 0.49% |
| Jan 30, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | -0.44% |
| Jan 29, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.15% |
| Jan 28, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.02% |
| Jan 27, 2026 | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | 0.21% |
| Jan 26, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.38% |
| Jan 23, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0.13% |
| Jan 22, 2026 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | 0.75% |