Mairs & Power Growth Fund (MPGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
173.06
+0.83 (0.48%)
Jul 2, 2025, 8:09 AM EDT
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | - | - |
| Jul 1, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.48% |
| Jun 30, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 0.20% |
| Jun 27, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0.11% |
| Jun 26, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 170.94 | 1.01% |
| Jun 25, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.24 | 0.22% |
| Jun 24, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 168.86 | 1.25% |
| Jun 23, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 166.78 | 1.13% |
| Jun 20, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 164.91 | -0.52% |
| Jun 18, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 165.77 | - |
| Jun 17, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 165.77 | -0.71% |
| Jun 16, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 166.96 | 0.89% |
| Jun 13, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 165.48 | -1.77% |
| Jun 12, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 168.46 | 0.50% |
| Jun 11, 2025 | 168.37 | 168.37 | 168.37 | 168.37 | 167.62 | -0.43% |
| Jun 10, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 168.35 | 0.76% |
| Jun 9, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.09 | 0.53% |
| Jun 6, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.20 | 1.02% |
| Jun 5, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 164.52 | -0.34% |
| Jun 4, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.09 | 0.19% |
| Jun 3, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 164.77 | 0.63% |
| Jun 2, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 163.74 | 0.21% |
| May 30, 2025 | 164.13 | 164.13 | 164.13 | 164.13 | 163.40 | -0.05% |
| May 29, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 163.48 | 0.59% |
| May 28, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 162.53 | -0.67% |
| May 27, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 163.62 | 1.96% |
| May 23, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 160.48 | -0.73% |
| May 22, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 161.66 | -0.05% |
| May 21, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 161.74 | -1.91% |
| May 20, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 164.90 | -0.31% |
| May 19, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 165.41 | 0.31% |
| May 16, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 164.90 | 1.02% |
| May 15, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 163.23 | -0.44% |
| May 14, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 163.95 | 0.09% |
| May 13, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 163.81 | -0.06% |
| May 12, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 163.91 | 3.31% |
| May 9, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 158.65 | -0.20% |
| May 8, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 158.97 | 0.62% |
| May 7, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 157.99 | 0.34% |
| May 6, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 157.46 | -0.95% |
| May 5, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 158.97 | -0.25% |
| May 2, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 159.37 | 1.32% |
| May 1, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.29 | 0.64% |
| Apr 30, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.30 | 0.26% |
| Apr 29, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 155.90 | 0.55% |
| Apr 28, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.04 | -0.13% |
| Apr 25, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.24 | 0.43% |
| Apr 24, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 154.57 | 1.34% |
| Apr 23, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 152.53 | 1.42% |
| Apr 22, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 150.39 | 2.34% |