Mairs & Power Growth Fund (MPGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
166.94
+1.69 (1.02%)
Jun 9, 2025, 8:09 AM EDT
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | - | - |
| Jun 6, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | 1.02% |
| Jun 5, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -0.34% |
| Jun 4, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0.19% |
| Jun 3, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.63% |
| Jun 2, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | 0.21% |
| May 30, 2025 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | -0.05% |
| May 29, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | 0.59% |
| May 28, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.67% |
| May 27, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 1.96% |
| May 23, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | -0.73% |
| May 22, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -0.05% |
| May 21, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | -1.91% |
| May 20, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | -0.31% |
| May 19, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.31% |
| May 16, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | 1.02% |
| May 15, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | -0.44% |
| May 14, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.09% |
| May 13, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -0.06% |
| May 12, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 3.31% |
| May 9, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | -0.20% |
| May 8, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 0.62% |
| May 7, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 0.34% |
| May 6, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -0.95% |
| May 5, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | -0.25% |
| May 2, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | 1.32% |
| May 1, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | 0.64% |
| Apr 30, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | 0.26% |
| Apr 29, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0.55% |
| Apr 28, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | -0.13% |
| Apr 25, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0.43% |
| Apr 24, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 1.34% |
| Apr 23, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 1.42% |
| Apr 22, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 2.34% |
| Apr 21, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -2.30% |
| Apr 17, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -1.16% |
| Apr 16, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -2.25% |
| Apr 15, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | -0.30% |
| Apr 14, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0.47% |
| Apr 11, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 2.15% |
| Apr 10, 2025 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -2.89% |
| Apr 9, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 8.76% |
| Apr 8, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -1.36% |
| Apr 7, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.33% |
| Apr 4, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -5.25% |
| Apr 3, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -4.68% |
| Apr 2, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | 0.56% |
| Apr 1, 2025 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | 0.23% |
| Mar 31, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.38% |
| Mar 28, 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -1.85% |