Mairs & Power Growth Fund (MPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.84
+0.36 (0.20%)
Jul 25, 2025, 8:09 AM EDT
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | - | - |
| Jul 24, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.20% |
| Jul 23, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0.49% |
| Jul 22, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0.40% |
| Jul 21, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 0.06% |
| Jul 18, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | -0.11% |
| Jul 17, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0.65% |
| Jul 16, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0.45% |
| Jul 15, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | -0.34% |
| Jul 14, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -0.09% |
| Jul 11, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | -0.31% |
| Jul 10, 2025 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0.33% |
| Jul 9, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.84% |
| Jul 8, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | -0.07% |
| Jul 7, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | -0.98% |
| Jul 3, 2025 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | 0.79% |
| Jul 2, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0.43% |
| Jul 1, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.48% |
| Jun 30, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 0.20% |
| Jun 27, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0.11% |
| Jun 26, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 170.94 | 1.01% |
| Jun 25, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.24 | 0.22% |
| Jun 24, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 168.86 | 1.25% |
| Jun 23, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 166.78 | 1.13% |
| Jun 20, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 164.91 | -0.52% |
| Jun 18, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 165.77 | - |
| Jun 17, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 165.77 | -0.71% |
| Jun 16, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 166.96 | 0.89% |
| Jun 13, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 165.48 | -1.77% |
| Jun 12, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 168.46 | 0.50% |
| Jun 11, 2025 | 168.37 | 168.37 | 168.37 | 168.37 | 167.62 | -0.43% |
| Jun 10, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 168.35 | 0.76% |
| Jun 9, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.09 | 0.53% |
| Jun 6, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.20 | 1.02% |
| Jun 5, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 164.52 | -0.34% |
| Jun 4, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.09 | 0.19% |
| Jun 3, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 164.77 | 0.63% |
| Jun 2, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 163.74 | 0.21% |
| May 30, 2025 | 164.13 | 164.13 | 164.13 | 164.13 | 163.40 | -0.05% |
| May 29, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 163.48 | 0.59% |
| May 28, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 162.53 | -0.67% |
| May 27, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 163.62 | 1.96% |
| May 23, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 160.48 | -0.73% |
| May 22, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 161.66 | -0.05% |
| May 21, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 161.74 | -1.91% |
| May 20, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 164.90 | -0.31% |
| May 19, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 165.41 | 0.31% |
| May 16, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 164.90 | 1.02% |
| May 15, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 163.23 | -0.44% |
| May 14, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 163.95 | 0.09% |