Mairs & Power Growth Fund (MPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.14
+0.23 (0.13%)
Feb 13, 2026, 4:00 PM EST
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 0.13% |
| Feb 12, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | -1.07% |
| Feb 11, 2026 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | -0.12% |
| Feb 10, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | -0.13% |
| Feb 9, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 0.40% |
| Feb 6, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 1.58% |
| Feb 5, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -1.81% |
| Feb 4, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.36% |
| Feb 3, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.68% |
| Feb 2, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | 0.49% |
| Jan 30, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | -0.44% |
| Jan 29, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.15% |
| Jan 28, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.02% |
| Jan 27, 2026 | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | 0.21% |
| Jan 26, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.38% |
| Jan 23, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0.13% |
| Jan 22, 2026 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | 0.75% |
| Jan 21, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | 1.14% |
| Jan 20, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -2.06% |
| Jan 16, 2026 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | 0.05% |
| Jan 15, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 0.73% |
| Jan 14, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | -0.53% |
| Jan 13, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.53% |
| Jan 12, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | -0.10% |
| Jan 9, 2026 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.50% |
| Jan 8, 2026 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | 0.26% |
| Jan 7, 2026 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | -0.27% |
| Jan 6, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 1.24% |
| Jan 5, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 0.78% |
| Jan 2, 2026 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | 0.38% |
| Dec 31, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -0.69% |
| Dec 30, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.02% |
| Dec 29, 2025 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | -0.45% |
| Dec 26, 2025 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 0.14% |
| Dec 24, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.28% |
| Dec 23, 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | 0.71% |
| Dec 22, 2025 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | 0.63% |
| Dec 19, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 0.67% |
| Dec 18, 2025 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 0.78% |
| Dec 17, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -0.67% |
| Dec 16, 2025 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.42% |
| Dec 15, 2025 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | -3.95% |
| Dec 12, 2025 | 177.71 | 177.71 | 177.71 | 184.99 | 177.71 | -0.94% |
| Dec 11, 2025 | 179.40 | 179.40 | 179.40 | 186.75 | 179.40 | 0.46% |
| Dec 10, 2025 | 178.58 | 178.58 | 178.58 | 185.89 | 178.58 | 0.84% |
| Dec 9, 2025 | 177.10 | 177.10 | 177.10 | 184.35 | 177.10 | -0.55% |
| Dec 8, 2025 | 178.08 | 178.08 | 178.08 | 185.37 | 178.08 | -0.29% |
| Dec 5, 2025 | 178.60 | 178.60 | 178.60 | 185.91 | 178.59 | 0.09% |
| Dec 4, 2025 | 178.43 | 178.43 | 178.43 | 185.74 | 178.43 | 0.16% |
| Dec 3, 2025 | 178.14 | 178.14 | 178.14 | 185.44 | 178.14 | 0.14% |