Mairs & Power Growth Fund (MPGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
165.63
+1.67 (1.02%)
May 16, 2025, 8:04 PM EDT
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | - | - |
| May 15, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | -0.44% |
| May 14, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.09% |
| May 13, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -0.06% |
| May 12, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 3.31% |
| May 9, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | -0.20% |
| May 8, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 0.62% |
| May 7, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 0.34% |
| May 6, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -0.95% |
| May 5, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | -0.25% |
| May 2, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | 1.32% |
| May 1, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | 0.64% |
| Apr 30, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | 0.26% |
| Apr 29, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0.55% |
| Apr 28, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | -0.13% |
| Apr 25, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0.43% |
| Apr 24, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 1.34% |
| Apr 23, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 1.42% |
| Apr 22, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 2.34% |
| Apr 21, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -2.30% |
| Apr 17, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -1.16% |
| Apr 16, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -2.25% |
| Apr 15, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | -0.30% |
| Apr 14, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0.47% |
| Apr 11, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 2.15% |
| Apr 10, 2025 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -2.89% |
| Apr 9, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 8.76% |
| Apr 8, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -1.36% |
| Apr 7, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.33% |
| Apr 4, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -5.25% |
| Apr 3, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -4.68% |
| Apr 2, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | 0.56% |
| Apr 1, 2025 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | 0.23% |
| Mar 31, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.38% |
| Mar 28, 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -1.85% |
| Mar 27, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | -0.19% |
| Mar 26, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.96% |
| Mar 25, 2025 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 0.07% |
| Mar 24, 2025 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | 1.55% |
| Mar 21, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | 0.06% |
| Mar 20, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | -0.01% |
| Mar 19, 2025 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | 0.75% |
| Mar 18, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | -0.77% |
| Mar 17, 2025 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | 0.47% |
| Mar 14, 2025 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | 2.16% |
| Mar 13, 2025 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | -1.20% |
| Mar 12, 2025 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | 0.20% |
| Mar 11, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -1.11% |
| Mar 10, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | -2.23% |
| Mar 7, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | 0.51% |