Mairs & Power Growth (MPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.97
+3.37 (1.89%)
Aug 22, 2025, 4:00 PM EDT
MPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | - | - |
| Aug 21, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.19% |
| Aug 20, 2025 | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | -0.57% |
| Aug 19, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | -0.33% |
| Aug 18, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 0.11% |
| Aug 15, 2025 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0.11% |
| Aug 14, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.04% |
| Aug 13, 2025 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 0.74% |
| Aug 12, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 1.43% |
| Aug 11, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -0.24% |
| Aug 8, 2025 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 0.56% |
| Aug 7, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | -0.34% |
| Aug 6, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | 0.08% |
| Aug 5, 2025 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | -0.38% |
| Aug 4, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 1.31% |
| Aug 1, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -1.46% |
| Jul 31, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0.07% |
| Jul 30, 2025 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | 0.03% |
| Jul 29, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | -0.60% |
| Jul 28, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | -0.13% |
| Jul 25, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0.29% |
| Jul 24, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.20% |
| Jul 23, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0.49% |
| Jul 22, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0.40% |
| Jul 21, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 0.06% |
| Jul 18, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | -0.11% |
| Jul 17, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0.65% |
| Jul 16, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0.45% |
| Jul 15, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | -0.34% |
| Jul 14, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -0.09% |
| Jul 11, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | -0.31% |
| Jul 10, 2025 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0.33% |
| Jul 9, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.84% |
| Jul 8, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | -0.07% |
| Jul 7, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | -0.98% |
| Jul 3, 2025 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | 0.79% |
| Jul 2, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0.43% |
| Jul 1, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.48% |
| Jun 30, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 0.20% |
| Jun 27, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0.11% |
| Jun 26, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 170.94 | 1.01% |
| Jun 25, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.24 | 0.22% |
| Jun 24, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 168.86 | 1.25% |
| Jun 23, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 166.78 | 1.13% |
| Jun 20, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 164.91 | -0.52% |
| Jun 18, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 165.77 | - |
| Jun 17, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 165.77 | -0.71% |
| Jun 16, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 166.96 | 0.89% |
| Jun 13, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 165.48 | -1.77% |
| Jun 12, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 168.46 | 0.50% |