MPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	194.48	194.48	194.48	194.48	-	-0.76%
Jul 7, 2026	195.97	195.97	195.97	195.97	195.97	-0.31%
Jul 6, 2026	196.58	196.58	196.58	196.58	196.58	0.29%
Jul 2, 2026	196.01	196.01	196.01	196.01	196.01	0.24%
Jul 1, 2026	195.55	195.55	195.55	195.55	195.55	0.17%
Jun 30, 2026	195.22	195.22	195.22	195.22	195.22	0.70%
Jun 29, 2026	193.86	193.86	193.86	193.86	193.86	0.86%
Jun 26, 2026	192.83	192.83	192.83	192.83	192.21	0.61%
Jun 25, 2026	191.67	191.67	191.67	191.67	191.05	-0.14%
Jun 24, 2026	191.93	191.93	191.93	191.93	191.31	0.32%
Jun 23, 2026	191.31	191.31	191.31	191.31	190.69	-1.06%
Jun 22, 2026	193.35	193.35	193.35	193.35	192.73	-0.80%
Jun 18, 2026	194.90	194.90	194.90	194.90	194.27	1.37%
Jun 17, 2026	192.27	192.27	192.27	192.27	191.65	-1.38%
Jun 16, 2026	194.96	194.96	194.96	194.96	194.33	-0.30%
Jun 15, 2026	195.55	195.55	195.55	195.55	194.92	1.31%
Jun 12, 2026	193.02	193.02	193.02	193.02	192.40	0.29%
Jun 11, 2026	192.47	192.47	192.47	192.47	191.85	1.48%
Jun 10, 2026	189.66	189.66	189.66	189.66	189.05	-1.58%
Jun 9, 2026	192.70	192.70	192.70	192.70	192.08	0.28%
Jun 8, 2026	192.16	192.16	192.16	192.16	191.54	-0.04%
Jun 5, 2026	192.23	192.23	192.23	192.23	191.61	-2.10%
Jun 4, 2026	196.36	196.36	196.36	196.36	195.73	1.24%
Jun 3, 2026	193.96	193.96	193.96	193.96	193.33	-1.07%
Jun 2, 2026	196.06	196.06	196.06	196.06	195.43	-0.41%
Jun 1, 2026	196.86	196.86	196.86	196.86	196.22	0.07%
May 29, 2026	196.72	196.72	196.72	196.72	196.09	0.07%
May 28, 2026	196.59	196.59	196.59	196.59	195.96	0.49%
May 27, 2026	195.64	195.64	195.64	195.64	195.01	0.06%
May 26, 2026	195.53	195.53	195.53	195.53	194.90	0.34%
May 22, 2026	194.86	194.86	194.86	194.86	194.23	0.41%
May 21, 2026	194.07	194.07	194.07	194.07	193.44	0.27%
May 20, 2026	193.55	193.55	193.55	193.55	192.93	1.04%
May 19, 2026	191.56	191.56	191.56	191.56	190.94	-0.79%
May 18, 2026	193.08	193.08	193.08	193.08	192.46	-
May 15, 2026	193.07	193.07	193.07	193.07	192.45	-1.13%
May 14, 2026	195.28	195.28	195.28	195.28	194.65	0.44%
May 13, 2026	194.43	194.43	194.43	194.43	193.80	0.54%
May 12, 2026	193.38	193.38	193.38	193.38	192.76	-0.16%
May 11, 2026	193.70	193.70	193.70	193.70	193.07	-
May 8, 2026	193.70	193.70	193.70	193.70	193.07	-0.05%
May 7, 2026	193.80	193.80	193.80	193.80	193.17	-0.19%
May 6, 2026	194.16	194.16	194.16	194.16	193.53	1.37%
May 5, 2026	191.53	191.53	191.53	191.53	190.91	0.47%
May 4, 2026	190.63	190.63	190.63	190.63	190.01	-0.28%
May 1, 2026	191.16	191.16	191.16	191.16	190.54	0.50%
Apr 30, 2026	190.21	190.21	190.21	190.21	189.60	0.50%
Apr 29, 2026	189.26	189.26	189.26	189.26	188.65	-0.40%
Apr 28, 2026	190.02	190.02	190.02	190.02	189.41	-0.67%
Apr 27, 2026	191.31	191.31	191.31	191.31	190.69	0.46%