Mairs & Power Fund (MPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.22
+0.30 (0.15%)
Aug 26, 2026, 4:00 PM EST
MPGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 0.15% |
| Aug 25, 2026 | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | 0.11% |
| Aug 24, 2026 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 0.07% |
| Aug 21, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 0.24% |
| Aug 20, 2026 | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | -0.99% |
| Aug 19, 2026 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.37% |
| Aug 18, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -0.95% |
| Aug 17, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | -0.69% |
| Aug 14, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | -0.24% |
| Aug 13, 2026 | 208.22 | 208.22 | 208.22 | 208.22 | 208.22 | 0.36% |
| Aug 12, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.05% |
| Aug 11, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | -0.18% |
| Aug 10, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -0.11% |
| Aug 7, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0.47% |
| Aug 6, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.16% |
| Aug 5, 2026 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | 0.02% |
| Aug 4, 2026 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | 1.27% |
| Aug 3, 2026 | 204.03 | 204.03 | 204.03 | 204.03 | 204.03 | 2.08% |
| Jul 31, 2026 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 2.00% |
| Jul 30, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 1.65% |
| Jul 29, 2026 | 192.77 | 192.77 | 192.77 | 192.77 | 192.77 | -1.48% |
| Jul 28, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.77% |
| Jul 27, 2026 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | 0.01% |
| Jul 24, 2026 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | 0.14% |
| Jul 23, 2026 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | -1.00% |
| Jul 22, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | -0.27% |
| Jul 21, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 0.26% |
| Jul 20, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | -0.22% |
| Jul 17, 2026 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | -1.09% |
| Jul 16, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.13% |
| Jul 15, 2026 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | 0.80% |
| Jul 14, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.38% |
| Jul 13, 2026 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | -0.44% |
| Jul 10, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.54% |
| Jul 9, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | 0.62% |
| Jul 8, 2026 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -0.76% |
| Jul 7, 2026 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | -0.31% |
| Jul 6, 2026 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 0.29% |
| Jul 2, 2026 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.24% |
| Jul 1, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 0.17% |
| Jun 30, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0.70% |
| Jun 29, 2026 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | 0.86% |
| Jun 26, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.21 | 0.61% |
| Jun 25, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.05 | -0.14% |
| Jun 24, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.31 | 0.32% |
| Jun 23, 2026 | 191.31 | 191.31 | 191.31 | 191.31 | 190.69 | -1.06% |
| Jun 22, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 192.73 | -0.80% |
| Jun 18, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.27 | 1.37% |
| Jun 17, 2026 | 192.27 | 192.27 | 192.27 | 192.27 | 191.65 | -1.38% |
| Jun 16, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.33 | -0.30% |