Mairs & Power Fund (MPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
206.23
+1.02 (0.50%)
Oct 15, 2026, 4:00 PM EST
MPGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | 0.50% |
| Oct 14, 2026 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | -0.85% |
| Oct 13, 2026 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | 0.22% |
| Oct 12, 2026 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | -0.07% |
| Oct 9, 2026 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | 0.70% |
| Oct 8, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | -0.64% |
| Oct 7, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -0.55% |
| Oct 6, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 0.58% |
| Oct 5, 2026 | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | 0.83% |
| Oct 2, 2026 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | 0.97% |
| Oct 1, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0.49% |
| Sep 30, 2026 | 201.86 | 201.86 | 201.86 | 201.86 | 201.86 | -0.19% |
| Sep 29, 2026 | 202.24 | 202.24 | 202.24 | 202.24 | 202.24 | -0.25% |
| Sep 28, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.39% |
| Sep 25, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 0.62% |
| Sep 24, 2026 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | -0.05% |
| Sep 23, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | -0.45% |
| Sep 22, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.18% |
| Sep 21, 2026 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | 1.15% |
| Sep 18, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0.16% |
| Sep 17, 2026 | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | 0.92% |
| Sep 16, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -0.51% |
| Sep 15, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -0.55% |
| Sep 14, 2026 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | -0.12% |
| Sep 11, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | 0.87% |
| Sep 10, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | -0.53% |
| Sep 9, 2026 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | -0.89% |
| Sep 8, 2026 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | -0.69% |
| Sep 4, 2026 | 204.12 | 204.12 | 204.12 | 204.12 | 204.12 | -0.17% |
| Sep 3, 2026 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | 1.07% |
| Sep 2, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 0.21% |
| Sep 1, 2026 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | -0.97% |
| Aug 31, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | -0.60% |
| Aug 28, 2026 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | -0.36% |
| Aug 27, 2026 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0.79% |
| Aug 26, 2026 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 0.15% |
| Aug 25, 2026 | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | 0.11% |
| Aug 24, 2026 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 0.07% |
| Aug 21, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 0.24% |
| Aug 20, 2026 | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | -0.99% |
| Aug 19, 2026 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.37% |
| Aug 18, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -0.95% |
| Aug 17, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | -0.69% |
| Aug 14, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | -0.24% |
| Aug 13, 2026 | 208.22 | 208.22 | 208.22 | 208.22 | 208.22 | 0.36% |
| Aug 12, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.05% |
| Aug 11, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | -0.18% |
| Aug 10, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -0.11% |
| Aug 7, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0.47% |
| Aug 6, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.16% |