MPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	194.86	194.86	194.86	194.86	194.86	0.41%
May 21, 2026	194.07	194.07	194.07	194.07	194.07	0.27%
May 20, 2026	193.55	193.55	193.55	193.55	193.55	1.04%
May 19, 2026	191.56	191.56	191.56	191.56	191.56	-0.79%
May 18, 2026	193.08	193.08	193.08	193.08	193.08	0.01%
May 15, 2026	193.07	193.07	193.07	193.07	193.07	-1.13%
May 14, 2026	195.28	195.28	195.28	195.28	195.28	0.44%
May 13, 2026	194.43	194.43	194.43	194.43	194.43	0.54%
May 12, 2026	193.38	193.38	193.38	193.38	193.38	-0.17%
May 11, 2026	193.70	193.70	193.70	193.70	193.70	-
May 8, 2026	193.70	193.70	193.70	193.70	193.70	-0.05%
May 7, 2026	193.80	193.80	193.80	193.80	193.80	-0.19%
May 6, 2026	194.16	194.16	194.16	194.16	194.16	1.37%
May 5, 2026	191.53	191.53	191.53	191.53	191.53	0.47%
May 4, 2026	190.63	190.63	190.63	190.63	190.63	-0.28%
May 1, 2026	191.16	191.16	191.16	191.16	191.16	0.50%
Apr 30, 2026	190.21	190.21	190.21	190.21	190.21	0.50%
Apr 29, 2026	189.26	189.26	189.26	189.26	189.26	-0.40%
Apr 28, 2026	190.02	190.02	190.02	190.02	190.02	-0.67%
Apr 27, 2026	191.31	191.31	191.31	191.31	191.31	0.46%
Apr 24, 2026	190.44	190.44	190.44	190.44	190.44	1.01%
Apr 23, 2026	188.53	188.53	188.53	188.53	188.53	-0.73%
Apr 22, 2026	189.92	189.92	189.92	189.92	189.92	0.96%
Apr 21, 2026	188.11	188.11	188.11	188.11	188.11	-0.37%
Apr 20, 2026	188.80	188.80	188.80	188.80	188.80	-0.02%
Apr 17, 2026	188.83	188.83	188.83	188.83	188.83	1.45%
Apr 16, 2026	186.13	186.13	186.13	186.13	186.13	0.37%
Apr 15, 2026	185.44	185.44	185.44	185.44	185.44	0.21%
Apr 14, 2026	185.05	185.05	185.05	185.05	185.05	1.16%
Apr 13, 2026	182.92	182.92	182.92	182.92	182.92	1.02%
Apr 10, 2026	181.07	181.07	181.07	181.07	181.07	-0.10%
Apr 9, 2026	181.26	181.26	181.26	181.26	181.26	0.81%
Apr 8, 2026	179.81	179.81	179.81	179.81	179.81	2.91%
Apr 7, 2026	174.72	174.72	174.72	174.72	174.72	0.41%
Apr 6, 2026	174.00	174.00	174.00	174.00	174.00	0.11%
Apr 2, 2026	173.81	173.81	173.81	173.81	173.81	-0.08%
Apr 1, 2026	173.95	173.95	173.95	173.95	173.95	0.80%
Mar 31, 2026	172.57	172.57	172.57	172.57	172.57	3.19%
Mar 30, 2026	167.24	167.24	167.24	167.24	167.24	-0.17%
Mar 27, 2026	167.53	167.53	167.53	167.53	167.53	-1.97%
Mar 26, 2026	170.89	170.89	170.89	170.89	170.89	-1.86%
Mar 25, 2026	174.13	174.13	174.13	174.13	174.13	0.75%
Mar 24, 2026	172.83	172.83	172.83	172.83	172.83	0.06%
Mar 23, 2026	172.72	172.72	172.72	172.72	172.72	1.19%
Mar 20, 2026	170.69	170.69	170.69	170.69	170.69	-1.75%
Mar 19, 2026	173.73	173.73	173.73	173.73	173.73	-0.42%
Mar 18, 2026	174.47	174.47	174.47	174.47	174.47	-1.30%
Mar 17, 2026	176.77	176.77	176.77	176.77	176.77	0.19%
Mar 16, 2026	176.43	176.43	176.43	176.43	176.43	0.93%
Mar 13, 2026	174.81	174.81	174.81	174.81	174.81	-0.31%