MPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	190.02	190.02	190.02	190.02	-	-
Apr 28, 2026	190.02	190.02	190.02	190.02	190.02	-0.67%
Apr 27, 2026	191.31	191.31	191.31	191.31	191.31	0.46%
Apr 24, 2026	190.44	190.44	190.44	190.44	190.44	1.01%
Apr 23, 2026	188.53	188.53	188.53	188.53	188.53	-0.73%
Apr 22, 2026	189.92	189.92	189.92	189.92	189.92	0.96%
Apr 21, 2026	188.11	188.11	188.11	188.11	188.11	-0.37%
Apr 20, 2026	188.80	188.80	188.80	188.80	188.80	-0.02%
Apr 17, 2026	188.83	188.83	188.83	188.83	188.83	1.45%
Apr 16, 2026	186.13	186.13	186.13	186.13	186.13	0.37%
Apr 15, 2026	185.44	185.44	185.44	185.44	185.44	0.21%
Apr 14, 2026	185.05	185.05	185.05	185.05	185.05	1.16%
Apr 13, 2026	182.92	182.92	182.92	182.92	182.92	1.02%
Apr 10, 2026	181.07	181.07	181.07	181.07	181.07	-0.10%
Apr 9, 2026	181.26	181.26	181.26	181.26	181.26	0.81%
Apr 8, 2026	179.81	179.81	179.81	179.81	179.81	2.91%
Apr 7, 2026	174.72	174.72	174.72	174.72	174.72	0.41%
Apr 6, 2026	174.00	174.00	174.00	174.00	174.00	0.11%
Apr 2, 2026	173.81	173.81	173.81	173.81	173.81	-0.08%
Apr 1, 2026	173.95	173.95	173.95	173.95	173.95	0.80%
Mar 31, 2026	172.57	172.57	172.57	172.57	172.57	3.19%
Mar 30, 2026	167.24	167.24	167.24	167.24	167.24	-0.17%
Mar 27, 2026	167.53	167.53	167.53	167.53	167.53	-1.97%
Mar 26, 2026	170.89	170.89	170.89	170.89	170.89	-1.86%
Mar 25, 2026	174.13	174.13	174.13	174.13	174.13	0.75%
Mar 24, 2026	172.83	172.83	172.83	172.83	172.83	0.06%
Mar 23, 2026	172.72	172.72	172.72	172.72	172.72	1.19%
Mar 20, 2026	170.69	170.69	170.69	170.69	170.69	-1.75%
Mar 19, 2026	173.73	173.73	173.73	173.73	173.73	-0.42%
Mar 18, 2026	174.47	174.47	174.47	174.47	174.47	-1.30%
Mar 17, 2026	176.77	176.77	176.77	176.77	176.77	0.19%
Mar 16, 2026	176.43	176.43	176.43	176.43	176.43	0.93%
Mar 13, 2026	174.81	174.81	174.81	174.81	174.81	-0.31%
Mar 12, 2026	175.35	175.35	175.35	175.35	175.35	-1.69%
Mar 11, 2026	178.37	178.37	178.37	178.37	178.37	-0.08%
Mar 10, 2026	178.52	178.52	178.52	178.52	178.52	-0.25%
Mar 9, 2026	178.96	178.96	178.96	178.96	178.96	0.65%
Mar 6, 2026	177.81	177.81	177.81	177.81	177.81	-1.68%
Mar 5, 2026	180.84	180.84	180.84	180.84	180.84	-1.10%
Mar 4, 2026	182.85	182.85	182.85	182.85	182.85	0.60%
Mar 3, 2026	181.76	181.76	181.76	181.76	181.76	-0.80%
Mar 2, 2026	183.23	183.23	183.23	183.23	183.23	0.22%
Feb 27, 2026	182.82	182.82	182.82	182.82	182.82	-0.50%
Feb 26, 2026	183.73	183.73	183.73	183.73	183.73	-0.62%
Feb 25, 2026	184.87	184.87	184.87	184.87	184.87	0.70%
Feb 24, 2026	183.59	183.59	183.59	183.59	183.59	0.63%
Feb 23, 2026	182.44	182.44	182.44	182.44	182.44	-1.08%
Feb 20, 2026	184.43	184.43	184.43	184.43	184.43	0.95%
Feb 19, 2026	182.70	182.70	182.70	182.70	182.70	-0.05%
Feb 18, 2026	182.80	182.80	182.80	182.80	182.80	0.28%