Skip to main content
logo
MFS GA Municipal Bond R6 (MPGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
0.00 (0.00%)
At close: Jan 16, 2026

MPGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20269.179.179.179.179.17-
Jan 15, 20269.179.179.179.179.17-
Jan 14, 20269.179.179.179.179.170.11%
Jan 13, 20269.169.169.169.169.16-0.11%
Jan 12, 20269.179.179.179.179.17-
Jan 9, 20269.179.179.179.179.17-
Jan 8, 20269.179.179.179.179.17-
Jan 7, 20269.179.179.179.179.170.22%
Jan 6, 20269.159.159.159.159.150.11%
Jan 5, 20269.149.149.149.149.14-
Jan 2, 20269.149.149.149.149.140.11%
Dec 31, 20259.139.139.139.139.13-
Dec 30, 20259.109.109.109.139.10-
Dec 29, 20259.109.109.109.139.100.11%
Dec 26, 20259.099.099.099.129.09-
Dec 24, 20259.099.099.099.129.09-
Dec 23, 20259.099.099.099.129.09-
Dec 22, 20259.099.099.099.129.09-
Dec 19, 20259.099.099.099.129.09-
Dec 18, 20259.099.099.099.129.09-
Dec 17, 20259.099.099.099.129.09-
Dec 16, 20259.099.099.099.129.090.11%
Dec 15, 20259.089.089.089.119.08-
Dec 12, 20259.089.089.089.119.08-
Dec 11, 20259.089.089.089.119.08-
Dec 10, 20259.089.089.089.119.08-
Dec 9, 20259.089.089.089.119.08-
Dec 8, 20259.089.089.089.119.08-0.11%
Dec 5, 20259.099.099.099.129.09-
Dec 4, 20259.099.099.099.129.09-
Dec 3, 20259.099.099.099.129.09-
Dec 2, 20259.099.099.099.129.09-0.22%
Dec 1, 20259.119.119.119.149.11-0.22%
Nov 28, 20259.139.139.139.169.13-
Nov 26, 20259.119.119.119.169.110.11%
Nov 25, 20259.109.109.109.159.10-
Nov 24, 20259.109.109.109.159.10-
Nov 21, 20259.109.109.109.159.10-0.11%
Nov 20, 20259.119.119.119.169.11-
Nov 19, 20259.119.119.119.169.11-
Nov 18, 20259.119.119.119.169.11-
Nov 17, 20259.119.119.119.169.110.11%
Nov 14, 20259.109.109.109.159.10-0.11%
Nov 13, 20259.119.119.119.169.11-0.11%
Nov 12, 20259.129.129.129.179.12-
Nov 11, 20259.129.129.129.179.120.22%
Nov 10, 20259.109.109.109.159.10-
Nov 7, 20259.109.109.109.159.10-0.11%
Nov 6, 20259.119.119.119.169.110.11%
Nov 5, 20259.109.109.109.159.10-0.22%