MFS GA Municipal Bond R6 (MPGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
+0.09 (1.06%)
At close: Oct 15, 2026
MPGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Oct 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Oct 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Oct 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Oct 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Oct 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Oct 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Oct 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Oct 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Sep 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.28% |
| Sep 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | -0.36% |
| Sep 28, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.39 | -1.28% |
| Sep 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | -0.47% |
| Sep 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.54 | -0.70% |
| Sep 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | -0.92% |
| Sep 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | - |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.12% |
| Sep 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.23% |
| Sep 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.35% |
| Sep 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | - |
| Sep 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.46% |
| Sep 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -0.11% |
| Sep 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 0.34% |
| Sep 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -1.01% |
| Sep 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | -0.57% |
| Sep 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | -0.11% |
| Sep 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Sep 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Sep 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | -0.78% |
| Aug 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 0.09% |
| Aug 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.91 | -0.11% |
| Aug 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | - |
| Aug 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | -0.10% |
| Aug 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | - |
| Aug 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | - |
| Aug 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | -0.11% |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.22% |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.96 | 0.34% |
| Aug 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | -0.45% |
| Aug 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.97 | -0.33% |
| Aug 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | -0.33% |
| Aug 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.22% |
| Aug 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | - |
| Aug 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | - |
| Aug 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | - |
| Aug 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | 0.22% |
| Aug 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | - |