Mondrian Global Equity Value (MPGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.08 (0.47%)
Feb 13, 2026, 9:30 AM EST
MPGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% |
| Feb 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Feb 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Feb 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| Feb 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Feb 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Feb 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jan 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Jan 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Jan 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Jan 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Jan 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jan 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Jan 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Jan 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.44% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Jan 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jan 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jan 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jan 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jan 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jan 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Jan 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Jan 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Jan 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Jan 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Dec 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Dec 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.16% |
| Dec 29, 2025 | 16.28 | 16.28 | 16.28 | 16.65 | 16.28 | -0.12% |
| Dec 26, 2025 | 16.30 | 16.30 | 16.30 | 16.67 | 16.30 | 0.30% |
| Dec 24, 2025 | 16.25 | 16.25 | 16.25 | 16.62 | 16.25 | 0.30% |
| Dec 23, 2025 | 16.20 | 16.20 | 16.20 | 16.57 | 16.20 | -5.42% |
| Dec 22, 2025 | 16.16 | 16.16 | 16.16 | 17.52 | 16.16 | 0.46% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 17.44 | 16.09 | 0.23% |
| Dec 18, 2025 | 16.05 | 16.05 | 16.05 | 17.40 | 16.05 | 0.35% |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 17.34 | 16.00 | -0.52% |
| Dec 16, 2025 | 16.08 | 16.08 | 16.08 | 17.43 | 16.08 | -0.29% |
| Dec 15, 2025 | 16.13 | 16.13 | 16.13 | 17.48 | 16.13 | 0.11% |
| Dec 12, 2025 | 16.11 | 16.11 | 16.11 | 17.46 | 16.11 | -0.63% |
| Dec 11, 2025 | 16.21 | 16.21 | 16.21 | 17.57 | 16.21 | 0.57% |
| Dec 10, 2025 | 16.12 | 16.12 | 16.12 | 17.47 | 16.12 | 1.16% |
| Dec 9, 2025 | 15.93 | 15.93 | 15.93 | 17.27 | 15.93 | -0.40% |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 17.34 | 16.00 | -0.40% |
| Dec 5, 2025 | 16.06 | 16.06 | 16.06 | 17.41 | 16.06 | 0.23% |
| Dec 4, 2025 | 16.03 | 16.03 | 16.03 | 17.37 | 16.03 | 0.06% |
| Dec 3, 2025 | 16.02 | 16.02 | 16.02 | 17.36 | 16.02 | 0.52% |