MPGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
May 18, 2026	16.68	16.68	16.68	16.68	16.68	0.97%
May 15, 2026	16.52	16.52	16.52	16.52	16.52	-0.96%
May 14, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
May 13, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
May 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
May 11, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
May 8, 2026	16.75	16.75	16.75	16.75	16.75	-0.24%
May 7, 2026	16.79	16.79	16.79	16.79	16.79	-0.89%
May 6, 2026	16.94	16.94	16.94	16.94	16.94	1.38%
May 5, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
May 4, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.33%
Apr 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.48%
Apr 28, 2026	16.58	16.58	16.58	16.58	16.58	-
Apr 27, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Apr 24, 2026	16.61	16.61	16.61	16.61	16.61	-
Apr 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
Apr 22, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Apr 21, 2026	16.72	16.72	16.72	16.72	16.72	-1.01%
Apr 20, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Apr 17, 2026	16.91	16.91	16.91	16.91	16.91	1.14%
Apr 16, 2026	16.72	16.72	16.72	16.72	16.72	-
Apr 15, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Apr 14, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Apr 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Apr 9, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Apr 8, 2026	16.51	16.51	16.51	16.51	16.51	2.87%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Apr 6, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Apr 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 1, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Mar 31, 2026	15.90	15.90	15.90	15.90	15.90	2.91%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Mar 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.63%
Mar 25, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Mar 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Mar 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.95%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Mar 18, 2026	15.95	15.95	15.95	15.95	15.95	-1.73%
Mar 17, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Mar 16, 2026	16.19	16.19	16.19	16.19	16.19	1.50%
Mar 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Mar 12, 2026	16.03	16.03	16.03	16.03	16.03	-1.96%
Mar 11, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Mar 10, 2026	16.37	16.37	16.37	16.37	16.37	-
Mar 9, 2026	16.37	16.37	16.37	16.37	16.37	0.24%