MPGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.92	17.92	17.92	17.92	17.92	1.13%
Oct 14, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%
Oct 13, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Oct 12, 2026	17.74	17.74	17.74	17.74	17.74	0.28%
Oct 9, 2026	17.69	17.69	17.69	17.69	17.69	0.74%
Oct 8, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Oct 7, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
Oct 6, 2026	17.71	17.71	17.71	17.71	17.71	0.17%
Oct 5, 2026	17.68	17.68	17.68	17.68	17.68	0.45%
Oct 2, 2026	17.60	17.60	17.60	17.60	17.60	0.40%
Oct 1, 2026	17.53	17.53	17.53	17.53	17.53	-0.23%
Sep 30, 2026	17.57	17.57	17.57	17.57	17.57	-0.68%
Sep 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.23%
Sep 28, 2026	17.73	17.73	17.73	17.73	17.73	-0.95%
Sep 25, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Sep 24, 2026	17.81	17.81	17.81	17.81	17.81	-0.17%
Sep 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Sep 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Sep 21, 2026	18.05	18.05	18.05	18.05	18.05	1.23%
Sep 18, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Sep 17, 2026	17.99	17.99	17.99	17.99	17.99	0.95%
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Sep 15, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Sep 14, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Sep 11, 2026	17.99	17.99	17.99	17.99	17.99	0.67%
Sep 10, 2026	17.87	17.87	17.87	17.87	17.87	-0.83%
Sep 9, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Sep 8, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Sep 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Sep 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Aug 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Aug 27, 2026	18.21	18.21	18.21	18.21	18.21	-
Aug 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Aug 25, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Aug 24, 2026	18.23	18.23	18.23	18.23	18.23	-
Aug 21, 2026	18.23	18.23	18.23	18.23	18.23	1.28%
Aug 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Aug 19, 2026	18.03	18.03	18.03	18.03	18.03	1.18%
Aug 18, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Aug 17, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Aug 14, 2026	18.10	18.10	18.10	18.10	18.10	-
Aug 13, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Aug 12, 2026	18.01	18.01	18.01	18.01	18.01	-
Aug 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Aug 10, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Aug 7, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Aug 6, 2026	17.92	17.92	17.92	17.92	17.92	0.06%